TITAN Historical Data

TIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0085
-2.39%
$ 1.7 million $ 15,114
Feb 23, 10 AM $ 0.0087
-3.17%
$ 1.74 million $ 15,184
Feb 23, 9 AM $ 0.00901
+7.44%
$ 1.8 million $ 15,698
Feb 23, 8 AM $ 0.00898
+0.00%
$ 1.8 million $ 11,988
Feb 23, 7 AM $ 0.00894
+0.00%
$ 1.79 million $ 12,284
Feb 23, 6 AM $ 0.00839
+0.00%
$ 1.68 million $ 12,786
Feb 23, 5 AM $ 0.00838
+0.00%
$ 1.68 million $ 13,440
Feb 23, 4 AM $ 0.00838
+0.00%
$ 1.68 million $ 13,444
Feb 23, 3 AM $ 0.00839
+0.01%
$ 1.68 million $ 13,429
Feb 23, 2 AM $ 0.00839
+0.02%
$ 1.68 million $ 13,494
Feb 23, 1 AM $ 0.00839
+0.06%
$ 1.68 million $ 13,481
Feb 23, 12 AM $ 0.00839
+0.02%
$ 1.68 million $ 13,494
Feb 22, 11 PM $ 0.00839
-0.02%
$ 1.68 million $ 13,508
Feb 22, 10 PM $ 0.00838
+0.00%
$ 1.68 million $ 13,548
Feb 22, 9 PM $ 0.00839
+0.04%
$ 1.68 million $ 13,558
Feb 22, 8 PM $ 0.00838
+0.00%
$ 1.68 million $ 13,608
Feb 22, 7 PM $ 0.00839
+0.01%
$ 1.68 million $ 13,718
Feb 22, 6 PM $ 0.00838
-0.07%
$ 1.68 million $ 13,750
Feb 22, 5 PM $ 0.00839
-0.01%
$ 1.68 million $ 13,769
Feb 22, 4 PM $ 0.00839
+0.02%
$ 1.68 million $ 13,811
Feb 22, 3 PM $ 0.00838
+0.02%
$ 1.68 million $ 13,837
Feb 22, 2 PM $ 0.00838
+0.00%
$ 1.68 million $ 13,823
Feb 22, 1 PM $ 0.00838
-0.02%
$ 1.68 million $ 13,841
Feb 22, 12 PM $ 0.00839
+0.06%
$ 1.68 million $ 13,585
Feb 22, 11 AM $ 0.00838
+0.00%
$ 1.68 million $ 13,472
Feb 22, 10 AM $ 0.00838
-0.06%
$ 1.68 million $ 13,311
Feb 22, 9 AM $ 0.00838
-0.04%
$ 1.68 million $ 13,166
Feb 22, 8 AM $ 0.00838
-0.02%
$ 1.68 million $ 13,228
Feb 22, 7 AM $ 0.00838
-0.02%
$ 1.68 million $ 13,110
Feb 22, 6 AM $ 0.00839
+0.07%
$ 1.68 million $ 12,846
Feb 22, 5 AM $ 0.00838
-0.08%
$ 1.68 million $ 12,311
Feb 22, 4 AM $ 0.00839
+0.02%
$ 1.68 million $ 11,783
Feb 22, 3 AM $ 0.00839
+0.05%
$ 1.68 million $ 11,400
Feb 22, 2 AM $ 0.00838
-0.05%
$ 1.68 million $ 11,364
Feb 22, 1 AM $ 0.00838
+0.01%
$ 1.68 million $ 11,370
Feb 22, 12 AM $ 0.00839
+0.06%
$ 1.68 million $ 11,418
Feb 21, 11 PM $ 0.00839
+0.00%
$ 1.68 million $ 11,294
Feb 21, 10 PM $ 0.00838
-0.08%
$ 1.68 million $ 11,263
Feb 21, 9 PM $ 0.00839
+0.01%
$ 1.68 million $ 11,294
Feb 21, 8 PM $ 0.00838
+0.02%
$ 1.68 million $ 11,285
Feb 21, 7 PM $ 0.00838
-0.05%
$ 1.68 million $ 11,326
Feb 21, 6 PM $ 0.00839
-0.01%
$ 1.68 million $ 11,311
Feb 21, 5 PM $ 0.00838
-0.01%
$ 1.68 million $ 11,279
Feb 21, 4 PM $ 0.00839
+0.07%
$ 1.68 million $ 11,206
Feb 21, 3 PM $ 0.00839
+0.00%
$ 1.68 million $ 11,218
Feb 21, 2 PM $ 0.00838
-0.01%
$ 1.68 million $ 11,229
Feb 21, 1 PM $ 0.00838
-0.06%
$ 1.68 million $ 11,227
Feb 21, 12 PM $ 0.00836
-0.25%
$ 1.67 million $ 11,464
Feb 21, 11 AM $ 0.00839
-0.01%
$ 1.68 million $ 11,523
Feb 21, 10 AM $ 0.00838
+0.02%
$ 1.68 million $ 11,697