Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.00276
+0.18%
$551,200 $19,281
Sep 4, 6 AM $0.00275
+0.00%
$550,400 $19,268
Sep 4, 5 AM $0.00276
+0.07%
$551,800 $19,316
Sep 4, 4 AM $0.00276
+0.11%
$551,800 $19,389
Sep 4, 3 AM $0.00276
+0.18%
$551,200 $19,437
Sep 4, 2 AM $0.00275
-0.22%
$550,200 $19,476
Sep 4, 1 AM $0.00276
+0.07%
$551,800 $19,486
Sep 4, 12 AM $0.00275
-0.25%
$550,800 $19,433
Sep 3, 11 PM $0.00276
+0.33%
$552,400 $19,754
Sep 3, 10 PM $0.00275
-0.15%
$550,600 $19,769
Sep 3, 9 PM $0.00275
-0.11%
$550,800 $19,797
Sep 3, 8 PM $0.00275
-0.22%
$550,200 $19,818
Sep 3, 7 PM $0.00275
-0.18%
$550,200 $19,799
Sep 3, 6 PM $0.00275
+0.04%
$550,800 $19,829
Sep 3, 5 PM $0.00276
+0.04%
$551,800 $19,850
Sep 3, 4 PM $0.00276
-0.07%
$551,200 $19,829
Sep 3, 3 PM $0.00276
-0.04%
$551,600 $19,826
Sep 3, 2 PM $0.00276
+0.77%
$551,600 $19,851
Sep 3, 1 PM $0.00275
+0.47%
$550,000 $19,860
Sep 3, 12 PM $0.00276
+0.15%
$551,400 $19,929
Sep 3, 11 AM $0.00276
+0.73%
$551,400 $19,907
Sep 3, 10 AM $0.00274
-0.44%
$547,400 $19,975
Sep 3, 9 AM $0.00274
-0.40%
$548,000 $19,897
Sep 3, 8 AM $0.00274
+0.15%
$548,000 $19,871
Sep 3, 7 AM $0.00274
-0.51%
$548,000 $19,878
Sep 3, 6 AM $0.00274
+0.04%
$547,800 $19,937
Sep 3, 5 AM $0.00274
-0.07%
$547,200 $19,856
Sep 3, 4 AM $0.00274
-0.47%
$547,200 $19,826
Sep 3, 3 AM $0.00274
-0.07%
$548,000 $19,855
Sep 3, 2 AM $0.00274
-0.04%
$547,400 $19,812
Sep 3, 1 AM $0.00274
-0.40%
$547,400 $19,837
Sep 3, 12 AM $0.00274
-0.51%
$547,400 $19,855
Sep 2, 11 PM $0.00275
+0.58%
$550,600 $19,841
Sep 2, 10 PM $0.00275
+0.40%
$550,600 $19,827
Sep 2, 9 PM $0.00275
+0.40%
$550,600 $19,784
Sep 2, 8 PM $0.00275
+0.04%
$550,600 $19,783
Sep 2, 7 PM $0.00274
+0.07%
$547,800 $19,556
Sep 2, 6 PM $0.00275
+0.55%
$550,800 $19,520
Sep 2, 5 PM $0.00275
+0.11%
$550,400 $19,486
Sep 2, 4 PM $0.00275
+0.26%
$549,800 $19,405
Sep 2, 3 PM $0.00274
+0.11%
$548,400 $19,386
Sep 2, 2 PM $0.00274
-0.44%
$548,200 $19,355
Sep 2, 1 PM $0.00274
-0.04%
$548,200 $19,402
Sep 2, 12 PM $0.00275
+0.07%
$550,000 $19,331
Sep 2, 11 AM $0.00274
+0.00%
$548,200 $19,323
Sep 2, 10 AM $0.00275
+0.44%
$550,400 $19,324
Sep 2, 9 AM $0.00275
+0.29%
$549,600 $19,380
Sep 2, 8 AM $0.00275
+0.58%
$550,800 $19,441
Sep 2, 7 AM $0.00274
-0.07%
$547,800 $19,409
Sep 2, 6 AM $0.00274
+0.07%
$548,200 $19,407