TITAN Historical Data

TIT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0126
-9.32%
$ 2.52 million $ 15,195
Apr 9, 2 PM $ 0.014
+0.56%
$ 2.79 million $ 15,317
Apr 9, 12 PM $ 0.0141
+4.80%
$ 2.81 million $ 15,779
Apr 9, 11 AM $ 0.0134
+0.03%
$ 2.69 million $ 15,175
Apr 9, 10 AM $ 0.0134
-1.09%
$ 2.69 million $ 14,749
Apr 9, 9 AM $ 0.0136
-0.06%
$ 2.71 million $ 14,802
Apr 9, 8 AM $ 0.0136
-0.13%
$ 2.71 million $ 14,500
Apr 9, 7 AM $ 0.0136
+0.94%
$ 2.72 million $ 14,748
Apr 9, 6 AM $ 0.0135
-0.48%
$ 2.69 million $ 14,686
Apr 9, 5 AM $ 0.0135
+0.00%
$ 2.71 million $ 14,831
Apr 9, 4 AM $ 0.0135
-0.01%
$ 2.71 million $ 14,805
Apr 9, 3 AM $ 0.0135
+0.65%
$ 2.71 million $ 14,681
Apr 9, 2 AM $ 0.0134
+0.10%
$ 2.69 million $ 15,089
Apr 9, 1 AM $ 0.0134
-0.19%
$ 2.69 million $ 14,732
Apr 9, 12 AM $ 0.0135
+0.15%
$ 2.69 million $ 15,193
Apr 8, 11 PM $ 0.0134
-1.54%
$ 2.69 million $ 15,409
Apr 8, 10 PM $ 0.0137
-1.58%
$ 2.73 million $ 15,917
Apr 8, 9 PM $ 0.0138
-0.26%
$ 2.77 million $ 16,180
Apr 8, 8 PM $ 0.0139
+0.06%
$ 2.77 million $ 16,137
Apr 8, 7 PM $ 0.0139
+0.04%
$ 2.77 million $ 16,233
Apr 8, 6 PM $ 0.0138
-0.09%
$ 2.75 million $ 16,260
Apr 8, 5 PM $ 0.0138
-0.59%
$ 2.76 million $ 16,191
Apr 8, 4 PM $ 0.0138
-0.09%
$ 2.76 million $ 16,169
Apr 8, 3 PM $ 0.0138
+0.23%
$ 2.76 million $ 16,485
Apr 8, 2 PM $ 0.0138
-0.03%
$ 2.76 million $ 16,996
Apr 8, 1 PM $ 0.0138
-0.01%
$ 2.76 million $ 16,551
Apr 8, 12 PM $ 0.0138
-0.57%
$ 2.76 million $ 16,451
Apr 8, 11 AM $ 0.0139
+0.48%
$ 2.77 million $ 16,918
Apr 8, 10 AM $ 0.0138
+2.31%
$ 2.76 million $ 16,918
Apr 8, 9 AM $ 0.0145
+0.01%
$ 2.9 million $ 16,863
Apr 8, 8 AM $ 0.0145
-3.12%
$ 2.9 million $ 16,927
Apr 8, 7 AM $ 0.0147
-0.92%
$ 2.94 million $ 16,933
Apr 8, 6 AM $ 0.0141
+4.84%
$ 2.83 million $ 17,022
Apr 8, 5 AM $ 0.0135
-0.04%
$ 2.7 million $ 16,821
Apr 8, 4 AM $ 0.0135
+0.04%
$ 2.7 million $ 16,949
Apr 8, 3 AM $ 0.014
-0.04%
$ 2.8 million $ 17,122
Apr 8, 2 AM $ 0.014
-7.25%
$ 2.8 million $ 17,174
Apr 8, 1 AM $ 0.0151
+0.98%
$ 3.02 million $ 17,535
Apr 8, 12 AM $ 0.0143
+1.39%
$ 2.86 million $ 17,514
Apr 7, 11 PM $ 0.0141
+0.69%
$ 2.82 million $ 17,395
Apr 7, 10 PM $ 0.014
-0.68%
$ 2.8 million $ 17,417
Apr 7, 9 PM $ 0.014
-0.55%
$ 2.8 million $ 16,746
Apr 7, 8 PM $ 0.0141
+0.13%
$ 2.82 million $ 16,747
Apr 7, 7 PM $ 0.0141
-0.06%
$ 2.82 million $ 16,724
Apr 7, 6 PM $ 0.0141
+0.00%
$ 2.82 million $ 16,823
Apr 7, 5 PM $ 0.0141
-0.02%
$ 2.82 million $ 16,885
Apr 7, 4 PM $ 0.0141
+0.50%
$ 2.82 million $ 16,940
Apr 7, 3 PM $ 0.014
+0.16%
$ 2.81 million $ 17,069
Apr 7, 2 PM $ 0.014
-2.72%
$ 2.8 million $ 17,151
Apr 7, 1 PM $ 0.0144
+1.33%
$ 2.89 million $ 17,264