TITAN Historical Data

TIT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.000473
-0.21%
$94,600 $16,573
Jun 20, 2 AM $0.000471
-0.63%
$94,200 $16,556
Jun 20, 1 AM $0.000472
-0.21%
$94,400 $16,579
Jun 20, 12 AM $0.00048
+1.69%
$96,000 $16,594
Jun 19, 11 PM $0.000472
-0.42%
$94,400 $16,937
Jun 19, 10 PM $0.000471
-0.42%
$94,200 $16,961
Jun 19, 9 PM $0.000473
+0.21%
$94,600 $16,987
Jun 19, 8 PM $0.000471
+0.00%
$94,200 $17,008
Jun 19, 7 PM $0.000474
+0.64%
$94,800 $17,007
Jun 19, 6 PM $0.000472
-0.42%
$94,400 $17,010
Jun 19, 5 PM $0.000474
+0.42%
$94,800 $17,020
Jun 19, 4 PM $0.000474
+0.64%
$94,800 $17,023
Jun 19, 3 PM $0.000471
-0.63%
$94,200 $17,039
Jun 19, 2 PM $0.000474
+0.00%
$94,800 $17,036
Jun 19, 1 PM $0.000472
+0.21%
$94,400 $16,774
Jun 19, 12 PM $0.000474
+0.00%
$94,800 $16,803
Jun 19, 11 AM $0.000471
-0.63%
$94,200 $16,874
Jun 19, 10 AM $0.000474
+0.00%
$94,800 $16,916
Jun 19, 9 AM $0.000474
+0.21%
$94,800 $16,931
Jun 19, 8 AM $0.000471
+0.00%
$94,200 $16,959
Jun 19, 7 AM $0.000472
-0.42%
$94,400 $16,943
Jun 19, 6 AM $0.000474
+0.00%
$94,800 $16,904
Jun 19, 5 AM $0.000471
+0.00%
$94,200 $16,880
Jun 19, 4 AM $0.000471
-0.21%
$94,200 $16,916
Jun 19, 3 AM $0.000473
+0.42%
$94,600 $16,921
Jun 19, 2 AM $0.000471
-0.63%
$94,200 $16,894
Jun 19, 1 AM $0.000474
+0.21%
$94,800 $16,926
Jun 19, 12 AM $0.000474
+0.21%
$94,800 $16,904
Jun 18, 11 PM $0.000474
+0.42%
$94,800 $16,937
Jun 18, 10 PM $0.000472
+0.00%
$94,400 $16,968
Jun 18, 9 PM $0.000472
+0.21%
$94,400 $16,987
Jun 18, 8 PM $0.000471
-0.42%
$94,200 $16,981
Jun 18, 7 PM $0.000474
+0.21%
$94,800 $16,989
Jun 18, 6 PM $0.000473
+0.42%
$94,600 $16,998
Jun 18, 5 PM $0.000472
-0.21%
$94,400 $16,500
Jun 18, 4 PM $0.000472
+0.00%
$94,400 $16,449
Jun 18, 3 PM $0.000472
+0.21%
$94,400 $16,446
Jun 18, 2 PM $0.000472
-1.05%
$94,400 $16,474
Jun 18, 1 PM $0.000477
+0.21%
$95,400 $16,750
Jun 18, 12 PM $0.000478
+0.42%
$95,600 $16,812
Jun 18, 11 AM $0.000478
+0.42%
$95,600 $16,835
Jun 18, 10 AM $0.000476
+0.00%
$95,200 $16,857
Jun 18, 9 AM $0.000476
-0.63%
$95,200 $16,923
Jun 18, 8 AM $0.000479
+0.21%
$95,800 $16,914
Jun 18, 7 AM $0.000476
-0.21%
$95,200 $16,945
Jun 18, 6 AM $0.000477
+0.00%
$95,400 $16,974
Jun 18, 5 AM $0.000477
-1.04%
$95,400 $17,001
Jun 18, 4 AM $0.000482
-1.23%
$96,400 $16,966
Jun 18, 3 AM $0.000487
+0.21%
$97,400 $17,018
Jun 18, 2 AM $0.000488
+1.46%
$97,600 $17,104