Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.00274
+0.07%
$548,200 $19,407
Sep 2, 5 AM $0.00274
-0.51%
$547,800 $19,421
Sep 2, 4 AM $0.00275
+0.40%
$549,800 $19,463
Sep 2, 3 AM $0.00275
-0.15%
$549,600 $19,390
Sep 2, 2 AM $0.00275
+0.40%
$549,600 $19,444
Sep 2, 1 AM $0.00275
-0.15%
$549,800 $19,417
Sep 2, 12 AM $0.00275
+0.07%
$550,800 $19,393
Sep 1, 11 PM $0.00274
+0.18%
$548,400 $19,404
Sep 1, 10 PM $0.00274
+0.07%
$547,800 $19,360
Sep 1, 9 PM $0.00275
+0.51%
$550,800 $19,366
Sep 1, 8 PM $0.00274
+0.15%
$547,200 $19,379
Sep 1, 7 PM $0.00275
+0.66%
$549,200 $19,651
Sep 1, 6 PM $0.00273
+0.26%
$546,800 $19,675
Sep 1, 5 PM $0.00273
-0.36%
$546,200 $19,656
Sep 1, 4 PM $0.00275
+0.00%
$549,200 $19,770
Sep 1, 3 PM $0.00274
+0.00%
$548,400 $19,633
Sep 1, 2 PM $0.00274
-0.07%
$548,200 $19,633
Sep 1, 1 PM $0.00274
-0.18%
$548,400 $19,611
Sep 1, 12 PM $0.00275
+0.18%
$549,400 $19,650
Sep 1, 11 AM $0.00274
-0.11%
$548,800 $19,664
Sep 1, 10 AM $0.00275
+0.04%
$549,600 $19,672
Sep 1, 9 AM $0.00274
-0.07%
$548,800 $19,647
Sep 1, 8 AM $0.00274
-0.11%
$548,800 $19,701
Sep 1, 7 AM $0.00275
-0.04%
$549,400 $19,713
Sep 1, 6 AM $0.00275
-0.04%
$549,200 $19,713
Sep 1, 5 AM $0.00275
+0.07%
$549,600 $19,709
Sep 1, 4 AM $0.00275
+0.29%
$549,200 $19,663
Sep 1, 3 AM $0.00274
-0.04%
$547,600 $19,675
Sep 1, 2 AM $0.00273
-0.15%
$546,600 $19,647
Sep 1, 1 AM $0.00273
-0.15%
$546,800 $19,565
Sep 1, 12 AM $0.00274
+0.04%
$547,600 $19,494
Aug 31, 11 PM $0.00273
+0.04%
$546,600 $19,451
Aug 31, 10 PM $0.00274
+0.18%
$547,800 $19,435
Aug 31, 9 PM $0.00274
+0.18%
$547,400 $19,416
Aug 31, 8 PM $0.00274
-0.07%
$547,400 $19,391
Aug 31, 7 PM $0.00273
-0.18%
$546,800 $19,321
Aug 31, 6 PM $0.00274
+0.00%
$547,800 $19,263
Aug 31, 5 PM $0.00274
+0.00%
$547,800 $19,220
Aug 31, 4 PM $0.00274
-0.69%
$547,800 $19,208
Aug 31, 3 PM $0.00276
-0.11%
$551,600 $19,324
Aug 31, 2 PM $0.00276
+0.00%
$551,400 $19,878
Aug 31, 1 PM $0.00276
+0.18%
$552,200 $19,837
Aug 31, 12 PM $0.00276
+0.07%
$552,000 $19,836
Aug 31, 11 AM $0.00276
+0.00%
$551,800 $19,818
Aug 31, 10 AM $0.00276
+0.00%
$551,800 $19,801
Aug 31, 9 AM $0.00276
+0.11%
$552,200 $19,811
Aug 31, 8 AM $0.00276
+0.00%
$551,800 $19,697
Aug 31, 7 AM $0.00276
+0.07%
$552,200 $19,719
Aug 31, 6 AM $0.00276
-0.04%
$551,200 $19,683
Aug 31, 5 AM $0.00276
+0.00%
$551,400 $19,752