TITAN Historical Data

TIT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0144
+1.20%
$ 2.87 million $ 17,000
Apr 7, 11 AM $ 0.0144
-7.42%
$ 2.88 million $ 16,545
Apr 7, 9 AM $ 0.0161
+6.34%
$ 3.22 million $ 17,511
Apr 7, 8 AM $ 0.0155
-2.63%
$ 3.11 million $ 17,524
Apr 7, 7 AM $ 0.0159
-0.38%
$ 3.19 million $ 17,776
Apr 7, 6 AM $ 0.016
+7.04%
$ 3.2 million $ 17,723
Apr 7, 5 AM $ 0.0149
-1.68%
$ 2.99 million $ 17,949
Apr 7, 4 AM $ 0.0152
-0.01%
$ 3.04 million $ 17,989
Apr 7, 3 AM $ 0.0152
+0.00%
$ 3.04 million $ 17,840
Apr 7, 2 AM $ 0.0152
+1.25%
$ 3.04 million $ 17,715
Apr 7, 1 AM $ 0.015
-4.91%
$ 3 million $ 17,448
Apr 7, 12 AM $ 0.0158
-1.38%
$ 3.15 million $ 17,994
Apr 6, 11 PM $ 0.0158
+10.18%
$ 3.15 million $ 17,903
Apr 6, 10 PM $ 0.0147
+3.25%
$ 2.93 million $ 17,770
Apr 6, 9 PM $ 0.0161
+0.80%
$ 3.22 million $ 18,444
Apr 6, 8 PM $ 0.0154
+1.92%
$ 3.08 million $ 18,321
Apr 6, 7 PM $ 0.0151
+0.01%
$ 3.02 million $ 18,236
Apr 6, 6 PM $ 0.0151
+0.01%
$ 3.02 million $ 18,125
Apr 6, 5 PM $ 0.0151
+0.01%
$ 3.02 million $ 18,058
Apr 6, 4 PM $ 0.0151
-0.05%
$ 3.02 million $ 17,994
Apr 6, 3 PM $ 0.0152
-0.03%
$ 3.04 million $ 18,151
Apr 6, 2 PM $ 0.0152
-7.69%
$ 3.04 million $ 18,027
Apr 6, 1 PM $ 0.0155
-5.81%
$ 3.11 million $ 18,339
Apr 6, 12 PM $ 0.0165
+10.63%
$ 3.3 million $ 18,669
Apr 6, 11 AM $ 0.0149
-3.18%
$ 2.99 million $ 19,212
Apr 6, 10 AM $ 0.0154
+0.01%
$ 3.08 million $ 19,159
Apr 6, 9 AM $ 0.0154
+0.00%
$ 3.08 million $ 18,886
Apr 6, 8 AM $ 0.0135
+0.32%
$ 2.7 million $ 18,735
Apr 6, 7 AM $ 0.0134
+1.82%
$ 2.69 million $ 18,738
Apr 6, 6 AM $ 0.0132
-0.01%
$ 2.64 million $ 18,842
Apr 6, 5 AM $ 0.0132
-1.14%
$ 2.64 million $ 18,847
Apr 6, 4 AM $ 0.0134
+0.03%
$ 2.67 million $ 18,376
Apr 6, 3 AM $ 0.0134
-0.01%
$ 2.67 million $ 18,365
Apr 6, 2 AM $ 0.0134
+0.05%
$ 2.67 million $ 18,399
Apr 6, 1 AM $ 0.0133
-0.14%
$ 2.66 million $ 18,629
Apr 6, 12 AM $ 0.0133
+0.49%
$ 2.67 million $ 18,629
Apr 5, 11 PM $ 0.0133
-0.46%
$ 2.66 million $ 18,656
Apr 5, 10 PM $ 0.0133
+0.53%
$ 2.67 million $ 18,719
Apr 5, 9 PM $ 0.0133
+0.00%
$ 2.66 million $ 18,722
Apr 5, 8 PM $ 0.0133
+0.00%
$ 2.65 million $ 18,771
Apr 5, 7 PM $ 0.0133
-0.04%
$ 2.65 million $ 18,829
Apr 5, 6 PM $ 0.0133
+0.00%
$ 2.65 million $ 18,708
Apr 5, 5 PM $ 0.0133
-0.05%
$ 2.65 million $ 18,713
Apr 5, 4 PM $ 0.0133
-0.03%
$ 2.65 million $ 18,736
Apr 5, 3 PM $ 0.0133
+0.00%
$ 2.66 million $ 18,718
Apr 5, 2 PM $ 0.0133
-0.01%
$ 2.66 million $ 18,701
Apr 5, 1 PM $ 0.0133
+0.03%
$ 2.66 million $ 18,708
Apr 5, 12 PM $ 0.0133
-0.05%
$ 2.65 million $ 18,679
Apr 5, 11 AM $ 0.0133
+0.01%
$ 2.65 million $ 18,664
Apr 5, 10 AM $ 0.0133
-0.06%
$ 2.65 million $ 18,637