TITAN Historical Data

TIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00838
+0.02%
$ 1.68 million $ 11,697
Feb 21, 9 AM $ 0.00838
-0.02%
$ 1.68 million $ 11,754
Feb 21, 8 AM $ 0.00839
+0.07%
$ 1.68 million $ 11,725
Feb 21, 7 AM $ 0.00839
-0.07%
$ 1.68 million $ 11,358
Feb 21, 6 AM $ 0.00839
+0.00%
$ 1.68 million $ 11,659
Feb 21, 5 AM $ 0.00839
-4.14%
$ 1.68 million $ 12,188
Feb 21, 4 AM $ 0.00845
+0.80%
$ 1.69 million $ 12,914
Feb 21, 3 AM $ 0.00838
-0.01%
$ 1.68 million $ 13,085
Feb 21, 2 AM $ 0.00838
-0.05%
$ 1.68 million $ 13,121
Feb 21, 1 AM $ 0.00838
+0.00%
$ 1.68 million $ 13,104
Feb 21, 12 AM $ 0.00839
+0.01%
$ 1.68 million $ 13,095
Feb 20, 11 PM $ 0.00839
+0.06%
$ 1.68 million $ 12,734
Feb 20, 10 PM $ 0.00839
-0.02%
$ 1.68 million $ 12,211
Feb 20, 9 PM $ 0.00838
-0.08%
$ 1.68 million $ 11,634
Feb 20, 8 PM $ 0.00839
+0.06%
$ 1.68 million $ 11,073
Feb 20, 7 PM $ 0.00838
-0.05%
$ 1.68 million $ 10,490
Feb 20, 6 PM $ 0.00839
+0.07%
$ 1.68 million $ 9,905
Feb 20, 5 PM $ 0.00838
-0.08%
$ 1.68 million $ 9,356
Feb 20, 4 PM $ 0.00838
-0.05%
$ 1.68 million $ 8,805
Feb 20, 3 PM $ 0.00839
+0.01%
$ 1.68 million $ 8,221
Feb 20, 2 PM $ 0.00838
+0.00%
$ 1.68 million $ 7,666
Feb 20, 1 PM $ 0.00838
+0.01%
$ 1.68 million $ 7,126
Feb 20, 12 PM $ 0.00839
+0.08%
$ 1.68 million $ 7,217
Feb 20, 11 AM $ 0.00839
+0.08%
$ 1.68 million $ 6,773
Feb 20, 10 AM $ 0.00838
-0.05%
$ 1.68 million $ 6,195
Feb 20, 9 AM $ 0.00838
-0.06%
$ 1.68 million $ 5,713
Feb 20, 8 AM $ 0.00839
+0.02%
$ 1.68 million $ 5,121
Feb 20, 7 AM $ 0.00838
+0.00%
$ 1.68 million $ 5,001
Feb 20, 6 AM $ 0.00838
-0.07%
$ 1.68 million $ 4,619
Feb 20, 5 AM $ 0.00838
-0.06%
$ 1.68 million $ 4,154
Feb 20, 4 AM $ 0.00838
-0.06%
$ 1.68 million $ 3,567
Feb 20, 3 AM $ 0.00839
+0.01%
$ 1.68 million $ 3,030
Feb 20, 2 AM $ 0.00838
-0.07%
$ 1.68 million $ 2,447
Feb 20, 1 AM $ 0.00839
-0.01%
$ 1.68 million $ 1,880
Feb 20, 12 AM $ 0.00839
-0.44%
$ 1.68 million $ 1,290
Feb 19, 11 PM $ 0.00842
-1.58%
$ 1.69 million $ 1,227
Feb 19, 10 PM $ 0.00855
+0.00%
$ 1.71 million $ 1,206
Feb 19, 8 PM $ 0.0085
+0.00%
$ 1.7 million $ 2,227
Feb 19, 7 PM $ 0.0085
+0.00%
$ 1.7 million $ 2,562
Feb 19, 6 PM $ 0.0085
+0.00%
$ 1.7 million $ 2,611
Feb 19, 4 PM $ 0.00898
-0.19%
$ 1.8 million $ 3,398
Feb 19, 3 PM $ 0.009
+0.00%
$ 1.8 million $ 3,858
Feb 19, 1 PM $ 0.00843
+0.04%
$ 1.69 million $ 4,998
Feb 19, 12 PM $ 0.00839
+0.00%
$ 1.68 million $ 4,919
Feb 19, 11 AM $ 0.00839
+0.01%
$ 1.68 million $ 5,373
Feb 19, 10 AM $ 0.00839
+0.01%
$ 1.68 million $ 5,947
Feb 19, 9 AM $ 0.00839
+0.00%
$ 1.68 million $ 6,500
Feb 19, 8 AM $ 0.00839
+0.00%
$ 1.68 million $ 7,064
Feb 19, 7 AM $ 0.00839
-0.01%
$ 1.68 million $ 7,637
Feb 19, 6 AM $ 0.00838
+0.00%
$ 1.68 million $ 7,975