TITAN Historical Data

TIT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.000488
+1.46%
$97,600 $17,104
Jun 18, 1 AM $0.000487
+1.25%
$97,400 $17,026
Jun 18, 12 AM $0.000481
-1.03%
$96,200 $16,504
Jun 17, 11 PM $0.000483
+0.00%
$96,600 $16,345
Jun 17, 10 PM $0.000483
-0.62%
$96,600 $16,307
Jun 17, 9 PM $0.000487
+0.00%
$97,400 $16,307
Jun 17, 8 PM $0.000481
-0.21%
$96,200 $16,423
Jun 17, 7 PM $0.000482
-0.21%
$96,400 $16,314
Jun 17, 6 PM $0.000483
-0.41%
$96,600 $16,351
Jun 17, 5 PM $0.0005
-0.40%
$100,000 $16,819
Jun 17, 4 PM $0.000501
-0.40%
$100,200 $16,901
Jun 17, 3 PM $0.000501
-0.60%
$100,200 $16,937
Jun 17, 2 PM $0.000504
+0.00%
$100,800 $16,927
Jun 17, 1 PM $0.000503
+0.00%
$100,600 $16,924
Jun 17, 12 PM $0.000503
+0.20%
$100,600 $16,761
Jun 17, 11 AM $0.000504
+0.20%
$100,800 $16,818
Jun 17, 10 AM $0.000502
+0.00%
$100,400 $16,819
Jun 17, 9 AM $0.000504
+0.00%
$100,800 $16,809
Jun 17, 8 AM $0.000504
+0.00%
$100,800 $16,826
Jun 17, 7 AM $0.000504
+0.60%
$100,800 $16,879
Jun 17, 6 AM $0.000504
+0.00%
$100,800 $16,945
Jun 17, 5 AM $0.000504
-2.33%
$100,800 $16,933
Jun 17, 4 AM $0.000516
+0.78%
$103,200 $17,030
Jun 17, 3 AM $0.000517
+0.19%
$103,400 $17,024
Jun 17, 2 AM $0.000517
-0.19%
$103,400 $17,012
Jun 17, 1 AM $0.000518
+1.57%
$103,600 $17,106
Jun 17, 12 AM $0.00051
+1.80%
$102,000 $17,703
Jun 16, 11 PM $0.000503
-0.20%
$100,600 $17,876
Jun 16, 10 PM $0.000504
+0.60%
$100,800 $17,910
Jun 16, 9 PM $0.000503
-0.20%
$100,600 $17,938
Jun 16, 8 PM $0.000501
+0.40%
$100,200 $17,803
Jun 16, 7 PM $0.000497
-0.20%
$99,400 $17,952
Jun 16, 6 PM $0.000499
+0.60%
$99,800 $18,012
Jun 16, 5 PM $0.000499
+0.60%
$99,800 $18,046
Jun 16, 4 PM $0.000496
-0.60%
$99,200 $18,051
Jun 16, 3 PM $0.000498
+0.00%
$99,600 $18,078
Jun 16, 2 PM $0.000498
+0.40%
$99,600 $18,167
Jun 16, 1 PM $0.000498
-3.86%
$99,600 $18,169
Jun 16, 12 PM $0.000518
+0.39%
$103,600 $18,258
Jun 16, 11 AM $0.000516
-0.19%
$103,200 $18,201
Jun 16, 10 AM $0.000518
+0.00%
$103,600 $18,154
Jun 16, 9 AM $0.000518
-0.19%
$103,600 $18,179
Jun 16, 8 AM $0.000517
-0.19%
$103,400 $18,202
Jun 16, 7 AM $0.000517
-0.39%
$103,400 $18,188
Jun 16, 6 AM $0.000519
+0.19%
$103,800 $18,163
Jun 16, 5 AM $0.000518
-0.19%
$103,600 $18,235
Jun 16, 4 AM $0.000519
+0.19%
$103,800 $18,279
Jun 16, 3 AM $0.000519
+0.39%
$103,800 $18,264
Jun 16, 2 AM $0.000519
+0.58%
$103,800 $18,237
Jun 16, 1 AM $0.000517
+0.00%
$103,400 $18,247