TITAN Historical Data

TIT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00839
-0.01%
$ 1.68 million $ 7,637
Feb 19, 6 AM $ 0.00838
+0.00%
$ 1.68 million $ 7,975
Feb 19, 5 AM $ 0.00838
+2.56%
$ 1.68 million $ 8,507
Feb 19, 4 AM $ 0.00817
+1.11%
$ 1.63 million $ 9,095
Feb 19, 3 AM $ 0.00808
+0.00%
$ 1.62 million $ 9,678
Feb 19, 2 AM $ 0.00811
-3.21%
$ 1.62 million $ 10,244
Feb 19, 1 AM $ 0.00838
+0.00%
$ 1.68 million $ 10,504
Feb 19, 12 AM $ 0.00838
+0.00%
$ 1.68 million $ 10,504
Feb 18, 11 PM $ 0.00838
+0.00%
$ 1.68 million $ 11,041
Feb 18, 10 PM $ 0.00838
-0.10%
$ 1.68 million $ 11,643
Feb 18, 9 PM $ 0.00838
+0.01%
$ 1.68 million $ 11,961
Feb 18, 8 PM $ 0.00838
-0.02%
$ 1.68 million $ 11,949
Feb 18, 7 PM $ 0.00838
-0.06%
$ 1.68 million $ 11,378
Feb 18, 6 PM $ 0.00839
+0.08%
$ 1.68 million $ 11,689
Feb 18, 5 PM $ 0.00838
+3.55%
$ 1.68 million $ 11,177
Feb 18, 4 PM $ 0.00808
-3.60%
$ 1.62 million $ 11,385
Feb 18, 3 PM $ 0.00838
+0.01%
$ 1.68 million $ 11,367
Feb 18, 2 PM $ 0.00839
+0.07%
$ 1.68 million $ 10,891
Feb 18, 1 PM $ 0.00838
-0.01%
$ 1.68 million $ 10,875
Feb 18, 12 PM $ 0.00838
+0.00%
$ 1.68 million $ 10,865
Feb 18, 11 AM $ 0.00838
-0.05%
$ 1.68 million $ 10,876
Feb 18, 10 AM $ 0.00839
+0.01%
$ 1.68 million $ 10,904
Feb 18, 9 AM $ 0.00839
-0.01%
$ 1.68 million $ 10,930
Feb 18, 8 AM $ 0.00839
+0.06%
$ 1.68 million $ 10,903
Feb 18, 7 AM $ 0.00839
-0.02%
$ 1.68 million $ 10,897
Feb 18, 6 AM $ 0.00839
+0.07%
$ 1.68 million $ 10,891
Feb 18, 5 AM $ 0.00839
+0.07%
$ 1.68 million $ 10,877
Feb 18, 4 AM $ 0.00838
+0.00%
$ 1.68 million $ 10,894
Feb 18, 3 AM $ 0.00838
-0.01%
$ 1.68 million $ 10,895
Feb 18, 2 AM $ 0.00838
-0.05%
$ 1.68 million $ 10,906
Feb 18, 1 AM $ 0.00839
+3.15%
$ 1.68 million $ 11,217
Feb 18, 12 AM $ 0.00813
-3.01%
$ 1.63 million $ 11,789
Feb 17, 11 PM $ 0.00839
+0.01%
$ 1.68 million $ 11,830
Feb 17, 10 PM $ 0.00838
-0.06%
$ 1.68 million $ 11,814
Feb 17, 9 PM $ 0.00839
+0.00%
$ 1.68 million $ 11,867
Feb 17, 8 PM $ 0.00839
+3.75%
$ 1.68 million $ 11,662
Feb 17, 7 PM $ 0.00809
-3.55%
$ 1.62 million $ 11,982
Feb 17, 6 PM $ 0.00838
+3.67%
$ 1.68 million $ 12,232
Feb 17, 5 PM $ 0.00809
-3.60%
$ 1.62 million $ 12,768
Feb 17, 4 PM $ 0.00839
+3.76%
$ 1.68 million $ 12,972
Feb 17, 3 PM $ 0.00808
-3.62%
$ 1.62 million $ 13,051
Feb 17, 2 PM $ 0.00838
+0.00%
$ 1.68 million $ 13,518
Feb 17, 1 PM $ 0.00838
+0.00%
$ 1.68 million $ 13,535
Feb 17, 12 PM $ 0.00838
-0.05%
$ 1.68 million $ 13,568
Feb 17, 11 AM $ 0.00839
+0.06%
$ 1.68 million $ 13,581
Feb 17, 10 AM $ 0.00839
+0.06%
$ 1.68 million $ 13,056
Feb 17, 9 AM $ 0.00839
+0.00%
$ 1.68 million $ 13,082
Feb 17, 8 AM $ 0.00839
+0.06%
$ 1.68 million $ 13,148
Feb 17, 7 AM $ 0.00838
-0.01%
$ 1.68 million $ 13,140
Feb 17, 6 AM $ 0.00839
+0.01%
$ 1.68 million $ 13,132