Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.00276
+0.11%
$552,000 $19,757
Aug 31, 3 AM $0.00276
-0.04%
$551,800 $19,776
Aug 31, 2 AM $0.00276
+0.15%
$552,200 $19,796
Aug 31, 1 AM $0.00275
+0.92%
$550,800 $19,877
Aug 31, 12 AM $0.00275
+0.15%
$550,200 $19,984
Aug 30, 11 PM $0.00272
-1.16%
$543,400 $20,009
Aug 30, 10 PM $0.00275
+0.84%
$549,600 $20,049
Aug 30, 9 PM $0.00273
-0.87%
$545,200 $20,084
Aug 30, 8 PM $0.00276
+0.18%
$552,000 $20,049
Aug 30, 7 PM $0.00272
-0.40%
$544,000 $20,088
Aug 30, 6 PM $0.00276
+0.11%
$551,200 $20,116
Aug 30, 5 PM $0.00275
+1.10%
$550,400 $20,169
Aug 30, 4 PM $0.00275
+1.03%
$550,800 $20,155
Aug 30, 3 PM $0.00273
+0.52%
$546,000 $20,192
Aug 30, 2 PM $0.00272
-0.18%
$543,200 $19,651
Aug 30, 1 PM $0.00272
-0.29%
$543,200 $19,627
Aug 30, 12 PM $0.00272
-0.11%
$543,800 $19,617
Aug 30, 11 AM $0.00272
-0.29%
$543,200 $19,635
Aug 30, 10 AM $0.00272
-0.29%
$543,200 $19,646
Aug 30, 9 AM $0.00272
+0.15%
$544,400 $19,688
Aug 30, 8 AM $0.00272
+0.11%
$544,800 $19,724
Aug 30, 7 AM $0.00272
-0.15%
$543,400 $19,689
Aug 30, 6 AM $0.00272
+0.22%
$544,800 $19,662
Aug 30, 5 AM $0.00272
+0.07%
$543,600 $19,608
Aug 30, 4 AM $0.00272
+0.22%
$544,600 $19,568
Aug 30, 3 AM $0.00272
-0.07%
$543,400 $19,523
Aug 30, 2 AM $0.00272
+0.00%
$544,400 $19,540
Aug 30, 1 AM $0.00272
-0.04%
$544,400 $19,563
Aug 30, 12 AM $0.00272
+0.04%
$544,600 $19,603
Aug 29, 11 PM $0.00272
+0.00%
$544,400 $19,619
Aug 29, 10 PM $0.00272
-0.04%
$544,400 $19,565
Aug 29, 9 PM $0.00272
+0.00%
$544,400 $19,545
Aug 29, 8 PM $0.00272
-0.04%
$544,200 $19,604
Aug 29, 7 PM $0.00272
+0.04%
$544,400 $19,570
Aug 29, 6 PM $0.00272
+0.04%
$544,600 $19,524
Aug 29, 5 PM $0.00272
+0.04%
$544,400 $19,497
Aug 29, 4 PM $0.00272
+0.00%
$544,400 $19,535
Aug 29, 3 PM $0.00272
-0.04%
$544,200 $19,516
Aug 29, 2 PM $0.00272
-0.04%
$544,200 $19,529
Aug 29, 1 PM $0.00272
-0.04%
$544,200 $19,572
Aug 29, 12 PM $0.00272
+0.00%
$544,400 $19,574
Aug 29, 11 AM $0.00272
+0.00%
$544,200 $19,568
Aug 29, 10 AM $0.00272
+0.00%
$544,400 $19,587
Aug 29, 9 AM $0.00272
+0.00%
$544,400 $19,568
Aug 29, 8 AM $0.00272
-0.04%
$544,400 $19,542
Aug 29, 7 AM $0.00272
-0.07%
$544,200 $19,557
Aug 29, 6 AM $0.00272
-0.04%
$544,400 $19,569
Aug 29, 5 AM $0.00272
+0.00%
$544,600 $19,519
Aug 29, 4 AM $0.00272
-0.07%
$544,200 $19,568
Aug 29, 3 AM $0.00272
+0.22%
$544,600 $19,629