TITAN Historical Data

TIT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000517
+0.00%
$103,400 $18,247
Jun 16, 12 AM $0.000517
+0.00%
$103,400 $17,781
Jun 15, 11 PM $0.000519
+0.00%
$103,800 $17,790
Jun 15, 10 PM $0.000518
+0.00%
$103,600 $17,865
Jun 15, 9 PM $0.000518
-0.19%
$103,600 $17,885
Jun 15, 8 PM $0.000519
+0.58%
$103,800 $18,053
Jun 15, 7 PM $0.000516
-0.58%
$103,200 $18,091
Jun 15, 6 PM $0.000516
-0.58%
$103,200 $17,726
Jun 15, 5 PM $0.000518
-0.19%
$103,600 $17,459
Jun 15, 4 PM $0.000516
-0.39%
$103,200 $17,212
Jun 15, 3 PM $0.000516
-0.58%
$103,200 $17,223
Jun 15, 2 PM $0.000518
+0.39%
$103,600 $16,900
Jun 15, 1 PM $0.000518
-0.19%
$103,600 $16,929
Jun 15, 12 PM $0.000516
-0.39%
$103,200 $16,995
Jun 15, 11 AM $0.000516
-0.39%
$103,200 $17,049
Jun 15, 10 AM $0.000519
+0.19%
$103,800 $16,926
Jun 15, 9 AM $0.000516
-0.39%
$103,200 $16,889
Jun 15, 8 AM $0.000517
-0.19%
$103,400 $16,854
Jun 15, 7 AM $0.000516
-0.39%
$103,200 $16,690
Jun 15, 6 AM $0.000516
-0.19%
$103,200 $16,733
Jun 15, 5 AM $0.000516
-0.19%
$103,200 $16,684
Jun 15, 4 AM $0.000518
+0.39%
$103,600 $16,643
Jun 15, 3 AM $0.000517
+0.19%
$103,400 $16,692
Jun 15, 2 AM $0.000519
+0.58%
$103,800 $16,674
Jun 15, 1 AM $0.000516
+0.39%
$103,200 $16,687
Jun 15, 12 AM $0.000515
-0.58%
$103,000 $17,194
Jun 14, 11 PM $0.000522
-0.38%
$104,400 $17,207
Jun 14, 10 PM $0.00052
-4.59%
$104,000 $17,215
Jun 14, 9 PM $0.000512
-5.54%
$102,400 $17,198
Jun 14, 8 PM $0.000518
-4.07%
$103,600 $17,148
Jun 14, 7 PM $0.000549
+2.81%
$109,800 $17,132
Jun 14, 6 PM $0.000553
+4.14%
$110,600 $17,503
Jun 14, 5 PM $0.00055
+1.29%
$110,000 $17,840
Jun 14, 4 PM $0.00055
+4.96%
$110,000 $18,136
Jun 14, 3 PM $0.000515
+0.19%
$103,000 $18,156
Jun 14, 2 PM $0.000511
-1.16%
$102,200 $18,418
Jun 14, 1 PM $0.000512
-0.78%
$102,400 $18,453
Jun 14, 12 PM $0.000513
-0.58%
$102,600 $18,428
Jun 14, 11 AM $0.000512
-0.39%
$102,400 $18,414
Jun 14, 10 AM $0.000513
+0.00%
$102,600 $18,288
Jun 14, 9 AM $0.000518
+0.97%
$103,600 $18,364
Jun 14, 8 AM $0.000514
+0.59%
$102,800 $18,412
Jun 14, 7 AM $0.000516
+0.39%
$103,200 $18,611
Jun 14, 6 AM $0.000517
+0.58%
$103,400 $18,579
Jun 14, 5 AM $0.000514
+0.19%
$102,800 $18,619
Jun 14, 4 AM $0.000516
+0.58%
$103,200 $18,655
Jun 14, 3 AM $0.000513
-0.97%
$102,600 $18,650
Jun 14, 2 AM $0.000511
-0.20%
$102,200 $18,671
Jun 14, 1 AM $0.000513
+0.39%
$102,600 $18,695
Jun 14, 12 AM $0.000511
+0.00%
$102,200 $18,660