TITAN Historical Data

TIT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0133
-0.06%
$ 2.65 million $ 18,637
Apr 5, 9 AM $ 0.0133
-0.66%
$ 2.66 million $ 18,794
Apr 5, 8 AM $ 0.0134
+0.06%
$ 2.67 million $ 18,881
Apr 5, 7 AM $ 0.0133
-0.01%
$ 2.67 million $ 18,836
Apr 5, 6 AM $ 0.0133
-0.15%
$ 2.67 million $ 18,860
Apr 5, 5 AM $ 0.0134
+0.00%
$ 2.67 million $ 18,900
Apr 5, 4 AM $ 0.0133
-0.13%
$ 2.67 million $ 19,233
Apr 5, 3 AM $ 0.0134
+0.12%
$ 2.68 million $ 19,284
Apr 5, 2 AM $ 0.0134
+0.60%
$ 2.68 million $ 19,260
Apr 5, 1 AM $ 0.0134
+0.55%
$ 2.68 million $ 19,257
Apr 5, 12 AM $ 0.0134
+0.30%
$ 2.68 million $ 19,202
Apr 4, 11 PM $ 0.0134
-0.10%
$ 2.68 million $ 19,212
Apr 4, 10 PM $ 0.0134
+0.40%
$ 2.68 million $ 19,173
Apr 4, 9 PM $ 0.0134
-0.49%
$ 2.67 million $ 19,145
Apr 4, 8 PM $ 0.0134
+0.00%
$ 2.68 million $ 19,114
Apr 4, 7 PM $ 0.0134
-0.34%
$ 2.67 million $ 19,054
Apr 4, 6 PM $ 0.0134
+0.38%
$ 2.68 million $ 19,176
Apr 4, 5 PM $ 0.0134
-0.04%
$ 2.68 million $ 19,152
Apr 4, 4 PM $ 0.0134
+0.07%
$ 2.67 million $ 19,122
Apr 4, 3 PM $ 0.0134
+0.37%
$ 2.68 million $ 19,166
Apr 4, 2 PM $ 0.0134
-0.04%
$ 2.68 million $ 19,194
Apr 4, 1 PM $ 0.0134
-0.12%
$ 2.68 million $ 19,199
Apr 4, 12 PM $ 0.0134
+0.40%
$ 2.68 million $ 19,258
Apr 4, 11 AM $ 0.0134
-0.30%
$ 2.67 million $ 19,280
Apr 4, 10 AM $ 0.0134
-0.36%
$ 2.67 million $ 19,306
Apr 4, 9 AM $ 0.0134
+0.11%
$ 2.67 million $ 19,363
Apr 4, 8 AM $ 0.0134
-0.08%
$ 2.68 million $ 19,309
Apr 4, 7 AM $ 0.0134
-0.52%
$ 2.67 million $ 19,310
Apr 4, 6 AM $ 0.0134
+0.40%
$ 2.68 million $ 19,223
Apr 4, 5 AM $ 0.0134
-0.41%
$ 2.67 million $ 19,198
Apr 4, 4 AM $ 0.0134
+0.08%
$ 2.67 million $ 19,462
Apr 4, 3 AM $ 0.0134
-0.04%
$ 2.68 million $ 19,465
Apr 4, 2 AM $ 0.0134
+0.07%
$ 2.68 million $ 19,341
Apr 4, 1 AM $ 0.0134
+0.11%
$ 2.69 million $ 19,335
Apr 4, 12 AM $ 0.0135
-0.01%
$ 2.69 million $ 19,366
Apr 3, 11 PM $ 0.0135
-0.03%
$ 2.69 million $ 19,347
Apr 3, 10 PM $ 0.0134
+0.11%
$ 2.69 million $ 19,314
Apr 3, 9 PM $ 0.0135
+0.38%
$ 2.69 million $ 19,326
Apr 3, 8 PM $ 0.0135
+0.32%
$ 2.69 million $ 19,311
Apr 3, 7 PM $ 0.0134
-0.25%
$ 2.68 million $ 19,302
Apr 3, 6 PM $ 0.0134
-0.24%
$ 2.68 million $ 19,333
Apr 3, 5 PM $ 0.0134
-0.37%
$ 2.68 million $ 19,298
Apr 3, 4 PM $ 0.0134
-0.30%
$ 2.69 million $ 19,334
Apr 3, 3 PM $ 0.0135
+0.29%
$ 2.69 million $ 19,197
Apr 3, 2 PM $ 0.0134
-0.25%
$ 2.68 million $ 18,917
Apr 3, 1 PM $ 0.0134
-0.36%
$ 2.68 million $ 18,867
Apr 3, 12 PM $ 0.0135
+0.04%
$ 2.69 million $ 18,792
Apr 3, 11 AM $ 0.0135
+0.40%
$ 2.69 million $ 18,740
Apr 3, 10 AM $ 0.0135
+0.02%
$ 2.69 million $ 18,697
Apr 3, 9 AM $ 0.0135
-0.10%
$ 2.69 million $ 18,659