TITAN Historical Data

TIT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0135
+0.02%
$ 2.69 million $ 18,697
Apr 3, 9 AM $ 0.0135
-0.10%
$ 2.69 million $ 18,659
Apr 3, 8 AM $ 0.0135
+0.02%
$ 2.69 million $ 18,685
Apr 3, 7 AM $ 0.0135
-0.03%
$ 2.69 million $ 18,722
Apr 3, 6 AM $ 0.0135
+0.00%
$ 2.69 million $ 18,772
Apr 3, 5 AM $ 0.0135
+2.08%
$ 2.69 million $ 18,807
Apr 3, 4 AM $ 0.0132
+0.00%
$ 2.64 million $ 18,541
Apr 3, 3 AM $ 0.0132
-0.05%
$ 2.64 million $ 18,486
Apr 3, 2 AM $ 0.0132
-0.20%
$ 2.64 million $ 18,594
Apr 3, 1 AM $ 0.0132
-0.04%
$ 2.65 million $ 18,580
Apr 3, 12 AM $ 0.0132
+0.02%
$ 2.65 million $ 18,571
Apr 2, 11 PM $ 0.0132
+0.03%
$ 2.65 million $ 18,595
Apr 2, 10 PM $ 0.0132
-0.01%
$ 2.65 million $ 18,598
Apr 2, 9 PM $ 0.0132
-0.01%
$ 2.65 million $ 18,564
Apr 2, 8 PM $ 0.0132
+0.02%
$ 2.65 million $ 18,578
Apr 2, 7 PM $ 0.0132
-0.01%
$ 2.65 million $ 18,565
Apr 2, 6 PM $ 0.0132
-0.04%
$ 2.65 million $ 18,545
Apr 2, 5 PM $ 0.0132
-0.03%
$ 2.65 million $ 18,596
Apr 2, 4 PM $ 0.0132
+0.65%
$ 2.65 million $ 18,586
Apr 2, 3 PM $ 0.0131
-1.14%
$ 2.62 million $ 18,693
Apr 2, 2 PM $ 0.0132
+0.03%
$ 2.65 million $ 18,775
Apr 2, 1 PM $ 0.0132
+0.01%
$ 2.65 million $ 18,818
Apr 2, 12 PM $ 0.0132
-0.05%
$ 2.65 million $ 18,889
Apr 2, 11 AM $ 0.0132
-0.02%
$ 2.65 million $ 18,937
Apr 2, 10 AM $ 0.0132
+0.02%
$ 2.65 million $ 18,948
Apr 2, 9 AM $ 0.0132
+0.00%
$ 2.65 million $ 18,964
Apr 2, 8 AM $ 0.0132
-0.03%
$ 2.65 million $ 18,937
Apr 2, 7 AM $ 0.0132
+0.02%
$ 2.65 million $ 18,930
Apr 2, 6 AM $ 0.0132
-0.01%
$ 2.65 million $ 18,895
Apr 2, 5 AM $ 0.0132
+0.00%
$ 2.65 million $ 18,343
Apr 2, 4 AM $ 0.0132
+0.02%
$ 2.65 million $ 17,802
Apr 2, 3 AM $ 0.0132
+0.00%
$ 2.65 million $ 18,380
Apr 2, 2 AM $ 0.0132
-0.02%
$ 2.65 million $ 18,365
Apr 2, 1 AM $ 0.0132
-0.93%
$ 2.65 million $ 18,218
Apr 2, 12 AM $ 0.0133
+0.68%
$ 2.67 million $ 17,981
Apr 1, 11 PM $ 0.0133
+0.58%
$ 2.67 million $ 17,965
Apr 1, 10 PM $ 0.0133
+0.45%
$ 2.67 million $ 17,989
Apr 1, 9 PM $ 0.0133
+0.53%
$ 2.67 million $ 17,970
Apr 1, 8 PM $ 0.0133
-0.05%
$ 2.67 million $ 17,994
Apr 1, 7 PM $ 0.0133
+0.71%
$ 2.67 million $ 18,038
Apr 1, 6 PM $ 0.0134
+0.70%
$ 2.67 million $ 18,018
Apr 1, 5 PM $ 0.0133
-0.82%
$ 2.65 million $ 17,719
Apr 1, 4 PM $ 0.0134
+0.78%
$ 2.67 million $ 17,631
Apr 1, 3 PM $ 0.0133
-0.19%
$ 2.65 million $ 17,626
Apr 1, 2 PM $ 0.0133
-0.33%
$ 2.66 million $ 17,855
Apr 1, 1 PM $ 0.0134
-0.02%
$ 2.67 million $ 17,856
Apr 1, 12 PM $ 0.0134
-0.90%
$ 2.67 million $ 17,530
Apr 1, 11 AM $ 0.0135
+0.02%
$ 2.7 million $ 17,044
Apr 1, 10 AM $ 0.0135
+0.03%
$ 2.7 million $ 16,478
Apr 1, 4 AM $ 0.0155
+3.38%
$ 3.1 million $ 17,058