TITAN Historical Data

TIT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.000511
+0.00%
$102,200 $18,660
Jun 13, 11 PM $0.000513
-0.97%
$102,600 $18,620
Jun 13, 10 PM $0.000511
-0.39%
$102,200 $18,669
Jun 13, 9 PM $0.000519
+0.00%
$103,800 $18,699
Jun 13, 8 PM $0.000514
-0.77%
$102,800 $18,528
Jun 13, 7 PM $0.000519
+1.37%
$103,800 $18,594
Jun 13, 6 PM $0.000513
-0.77%
$102,600 $18,543
Jun 13, 5 PM $0.000512
+0.00%
$102,400 $18,297
Jun 13, 4 PM $0.000514
+0.39%
$102,800 $18,158
Jun 13, 3 PM $0.000517
-0.39%
$103,400 $17,397
Jun 13, 2 PM $0.000517
+0.58%
$103,400 $16,962
Jun 13, 1 PM $0.000519
+0.39%
$103,800 $17,025
Jun 13, 12 PM $0.000514
-0.77%
$102,800 $17,082
Jun 13, 11 AM $0.000518
-0.96%
$103,600 $16,530
Jun 13, 10 AM $0.000522
-0.38%
$104,400 $16,332
Jun 13, 9 AM $0.000521
-0.38%
$104,200 $15,742
Jun 13, 8 AM $0.000523
+0.00%
$104,600 $15,088
Jun 13, 7 AM $0.000523
+0.19%
$104,600 $14,386
Jun 13, 1 AM $0.000567
+9.67%
$113,400 $14,271
Jun 13, 12 AM $0.000517
+2.38%
$103,400 $14,029
Jun 12, 11 PM $0.000516
+0.58%
$103,200 $13,750
Jun 12, 10 PM $0.000501
-7.22%
$100,200 $13,689
Jun 12, 9 PM $0.000545
-0.91%
$109,000 $13,160
Jun 12, 8 PM $0.00055
+1.66%
$110,000 $13,245
Jun 12, 7 PM $0.00056
+2.38%
$112,000 $12,948
Jun 12, 6 PM $0.000556
-0.54%
$111,200 $13,097
Jun 12, 5 PM $0.000554
-0.89%
$110,800 $13,518
Jun 12, 4 PM $0.000555
+0.00%
$111,000 $14,093
Jun 12, 3 PM $0.00059
+0.17%
$118,000 $14,561
Jun 12, 2 PM $0.000589
+0.00%
$117,800 $14,982
Jun 12, 12 PM $0.000627
+0.16%
$125,400 $15,162
Jun 12, 7 AM $0.0006
-3.69%
$120,000 $17,289
Jun 12, 6 AM $0.000622
+0.00%
$124,400 $17,232
Jun 12, 5 AM $0.000598
-0.17%
$119,600 $17,517
Jun 12, 4 AM $0.000598
+0.00%
$119,600 $17,530
Jun 12, 3 AM $0.000598
-0.17%
$119,600 $17,606
Jun 12, 2 AM $0.000598
-0.17%
$119,600 $17,160
Jun 12, 1 AM $0.000598
-0.17%
$119,600 $16,639
Jun 12, 12 AM $0.000599
-0.17%
$119,800 $16,559
Jun 11, 11 PM $0.000623
+3.32%
$124,600 $16,537
Jun 11, 10 PM $0.00062
+3.16%
$124,000 $16,090
Jun 11, 9 PM $0.000626
+1.62%
$125,200 $16,391
Jun 11, 8 PM $0.000602
-2.27%
$120,400 $16,084
Jun 11, 7 PM $0.000598
-1.97%
$119,600 $15,835
Jun 11, 6 PM $0.000616
+4.58%
$123,200 $15,501
Jun 11, 5 PM $0.000581
-5.07%
$116,200 $15,060
Jun 11, 4 PM $0.000606
+3.95%
$121,200 $14,607
Jun 11, 3 PM $0.000583
-0.34%
$116,600 $14,109
Jun 11, 2 PM $0.000593
+1.37%
$118,600 $13,746
Jun 11, 1 PM $0.000588
-1.84%
$117,600 $13,246