Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.00272
-0.07%
$543,400 $19,558
Aug 29, 1 AM $0.00272
+0.11%
$544,800 $19,535
Aug 29, 12 AM $0.00272
+0.00%
$543,200 $19,478
Aug 28, 11 PM $0.00272
+0.00%
$544,400 $19,465
Aug 28, 10 PM $0.00272
+0.07%
$543,600 $19,478
Aug 28, 9 PM $0.00272
-0.26%
$543,400 $19,460
Aug 28, 8 PM $0.00272
+0.22%
$544,800 $19,428
Aug 28, 7 PM $0.00272
-0.04%
$543,400 $19,455
Aug 28, 6 PM $0.00272
+0.18%
$544,400 $19,476
Aug 28, 5 PM $0.00272
+0.07%
$544,600 $19,503
Aug 28, 4 PM $0.00272
-0.18%
$543,200 $19,494
Aug 28, 3 PM $0.00272
+0.26%
$544,800 $19,479
Aug 28, 2 PM $0.00272
+0.04%
$543,800 $19,442
Aug 28, 1 PM $0.00272
+0.18%
$544,600 $19,429
Aug 28, 12 PM $0.00272
+0.00%
$543,200 $19,406
Aug 28, 11 AM $0.00272
+0.07%
$543,600 $19,387
Aug 28, 10 AM $0.00272
-0.15%
$543,800 $19,341
Aug 28, 9 AM $0.00272
+0.04%
$544,600 $19,323
Aug 28, 8 AM $0.00272
+0.26%
$544,600 $19,293
Aug 28, 7 AM $0.00272
+0.11%
$544,200 $19,132
Aug 28, 6 AM $0.00272
+0.18%
$544,600 $19,161
Aug 28, 5 AM $0.00272
-0.29%
$543,200 $19,227
Aug 28, 4 AM $0.00272
+0.11%
$543,800 $19,165
Aug 28, 3 AM $0.00272
-0.22%
$543,400 $19,150
Aug 28, 2 AM $0.00272
-0.11%
$543,200 $19,099
Aug 28, 1 AM $0.00272
-0.18%
$543,200 $19,071
Aug 28, 12 AM $0.00272
+0.07%
$543,600 $19,069
Aug 27, 11 PM $0.00272
+0.18%
$544,200 $19,066
Aug 27, 10 PM $0.00272
+0.11%
$544,800 $19,076
Aug 27, 9 PM $0.00272
-0.15%
$543,400 $19,058
Aug 27, 8 PM $0.00272
+0.15%
$544,200 $19,058
Aug 27, 7 PM $0.00272
-0.26%
$543,200 $19,052
Aug 27, 6 PM $0.00272
-0.07%
$543,400 $19,067
Aug 27, 5 PM $0.00272
+0.04%
$544,800 $19,070
Aug 27, 4 PM $0.00272
-0.15%
$543,800 $18,887
Aug 27, 3 PM $0.00272
+0.11%
$543,800 $18,859
Aug 27, 2 PM $0.00272
+0.11%
$544,200 $18,839
Aug 27, 1 PM $0.00272
+0.15%
$544,400 $18,824
Aug 27, 12 PM $0.00272
+0.29%
$544,800 $18,564
Aug 27, 11 AM $0.00272
+0.11%
$544,400 $18,596
Aug 27, 10 AM $0.00272
-0.11%
$543,800 $18,630
Aug 27, 9 AM $0.00272
+0.00%
$544,200 $19,607
Aug 27, 8 AM $0.00272
+0.26%
$544,000 $19,625
Aug 27, 7 AM $0.00271
+0.00%
$542,600 $19,728
Aug 27, 6 AM $0.00271
+0.04%
$542,400 $19,650
Aug 27, 5 AM $0.00271
-0.22%
$542,600 $19,578
Aug 27, 4 AM $0.00272
+0.00%
$543,200 $19,760
Aug 27, 3 AM $0.00272
+0.07%
$543,600 $19,773
Aug 27, 2 AM $0.00272
+0.33%
$544,000 $20,005
Aug 27, 1 AM $0.00271
-0.11%
$541,600 $20,066