TITAN Historical Data

TIT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.000588
-1.84%
$117,600 $13,246
Jun 11, 12 PM $0.000583
-0.17%
$116,600 $12,792
Jun 11, 11 AM $0.000584
+0.17%
$116,800 $12,530
Jun 11, 10 AM $0.000583
-1.52%
$116,600 $12,050
Jun 11, 4 AM $0.000287
+0.35%
$57,400 $10,580
Jun 11, 3 AM $0.000286
-0.69%
$57,200 $10,617
Jun 11, 2 AM $0.000288
+0.35%
$57,600 $10,641
Jun 11, 1 AM $0.000285
-2.06%
$57,000 $10,688
Jun 11, 12 AM $0.000291
+0.00%
$58,200 $10,727
Jun 10, 11 PM $0.000292
-0.34%
$58,400 $10,728
Jun 10, 10 PM $0.00029
-0.34%
$58,000 $10,734
Jun 10, 9 PM $0.000291
+2.11%
$58,200 $10,725
Jun 10, 8 PM $0.000291
+0.00%
$58,200 $10,767
Jun 10, 7 PM $0.000286
-2.05%
$57,200 $10,784
Jun 10, 6 PM $0.000291
+1.75%
$58,200 $10,800
Jun 10, 5 PM $0.000285
-2.40%
$57,000 $10,788
Jun 10, 4 PM $0.000292
+0.00%
$58,400 $10,798
Jun 10, 3 PM $0.000292
-1.02%
$58,400 $10,817
Jun 10, 2 PM $0.000295
-1.99%
$59,000 $10,600
Jun 10, 1 PM $0.000301
-0.99%
$60,200 $10,289
Jun 10, 12 PM $0.000303
+0.00%
$60,600 $10,327
Jun 10, 11 AM $0.000304
+1.00%
$60,800 $10,300
Jun 10, 10 AM $0.000302
-0.33%
$60,400 $10,340
Jun 10, 9 AM $0.000303
+0.33%
$60,600 $10,343
Jun 10, 8 AM $0.000304
+0.33%
$60,800 $10,335
Jun 10, 7 AM $0.000302
+0.33%
$60,400 $10,311
Jun 10, 6 AM $0.000306
+1.66%
$61,200 $10,306
Jun 10, 5 AM $0.000303
+0.66%
$60,600 $10,323
Jun 10, 4 AM $0.000301
-0.99%
$60,200 $10,324
Jun 10, 3 AM $0.000302
+0.00%
$60,400 $10,308
Jun 10, 2 AM $0.000301
-0.33%
$60,200 $10,309
Jun 10, 1 AM $0.000302
+0.00%
$60,400 $10,292
Jun 10, 12 AM $0.000304
+0.00%
$60,800 $10,315
Jun 9, 11 PM $0.000303
-0.33%
$60,600 $10,314
Jun 9, 10 PM $0.000304
+0.66%
$60,800 $10,292
Jun 9, 9 PM $0.000302
+0.33%
$60,400 $10,325
Jun 9, 8 PM $0.000301
+0.00%
$60,200 $10,317
Jun 9, 7 PM $0.000302
+0.00%
$60,400 $10,319
Jun 9, 6 PM $0.000304
+0.00%
$60,800 $10,349
Jun 9, 5 PM $0.000304
+0.00%
$60,800 $10,368
Jun 9, 4 PM $0.000304
+0.00%
$60,800 $10,334
Jun 9, 3 PM $0.000304
+0.00%
$60,800 $10,288
Jun 9, 2 PM $0.000304
+1.00%
$60,800 $10,523
Jun 9, 1 PM $0.000302
-0.66%
$60,400 $10,875
Jun 9, 12 PM $0.000304
+0.66%
$60,800 $10,655
Jun 9, 11 AM $0.000301
-0.99%
$60,200 $10,663
Jun 9, 10 AM $0.000301
-0.66%
$60,200 $10,664
Jun 9, 9 AM $0.000304
+0.00%
$60,800 $10,675
Jun 9, 8 AM $0.000303
+0.33%
$60,600 $10,704
Jun 9, 7 AM $0.000303
+0.00%
$60,600 $10,744