TITAN Historical Data

TIT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0155
+3.38%
$ 3.1 million $ 17,058
Apr 1, 3 AM $ 0.015
+2.69%
$ 3 million $ 17,219
Apr 1, 2 AM $ 0.0145
+2.31%
$ 2.91 million $ 17,378
Apr 1, 1 AM $ 0.0142
+0.01%
$ 2.84 million $ 17,693
Apr 1, 12 AM $ 0.014
+0.85%
$ 2.79 million $ 17,576
Mar 31, 11 PM $ 0.0135
+1.66%
$ 2.71 million $ 17,558
Mar 31, 10 PM $ 0.0133
+0.05%
$ 2.67 million $ 17,126
Mar 31, 9 PM $ 0.0133
-0.04%
$ 2.66 million $ 16,953
Mar 31, 8 PM $ 0.0133
-0.01%
$ 2.66 million $ 16,933
Mar 31, 7 PM $ 0.0133
-0.02%
$ 2.66 million $ 16,167
Mar 31, 6 PM $ 0.0133
+0.05%
$ 2.67 million $ 15,426
Mar 31, 5 PM $ 0.0133
+0.06%
$ 2.67 million $ 15,145
Mar 31, 4 PM $ 0.0133
-0.02%
$ 2.66 million $ 14,918
Mar 31, 3 PM $ 0.0133
-0.05%
$ 2.66 million $ 14,919
Mar 31, 2 PM $ 0.0133
-0.01%
$ 2.66 million $ 14,785
Mar 31, 1 PM $ 0.0133
+0.02%
$ 2.66 million $ 14,756
Mar 31, 12 PM $ 0.0132
-4.36%
$ 2.65 million $ 14,946
Mar 31, 11 AM $ 0.0139
-0.38%
$ 2.77 million $ 15,338
Mar 31, 5 AM $ 0.016
-0.01%
$ 3.21 million $ 16,404
Mar 31, 4 AM $ 0.016
-0.43%
$ 3.21 million $ 16,318
Mar 31, 3 AM $ 0.0161
+0.10%
$ 3.22 million $ 16,422
Mar 31, 2 AM $ 0.0161
+0.07%
$ 3.21 million $ 17,529
Mar 31, 1 AM $ 0.0161
+5.42%
$ 3.21 million $ 17,608
Mar 31, 12 AM $ 0.0149
-1.57%
$ 2.97 million $ 18,123
Mar 30, 11 PM $ 0.0152
+2.55%
$ 3.04 million $ 18,293
Mar 30, 10 PM $ 0.0148
+0.10%
$ 2.96 million $ 18,970
Mar 30, 9 PM $ 0.0148
+0.36%
$ 2.96 million $ 19,399
Mar 30, 8 PM $ 0.0147
+0.00%
$ 2.95 million $ 19,587
Mar 30, 7 PM $ 0.0147
-3.60%
$ 2.95 million $ 20,464
Mar 30, 6 PM $ 0.0153
-0.18%
$ 3.06 million $ 21,373
Mar 30, 5 PM $ 0.0153
-0.12%
$ 3.06 million $ 22,092
Mar 30, 12 PM $ 0.0168
+4.94%
$ 3.36 million $ 23,162
Mar 30, 11 AM $ 0.016
+0.00%
$ 3.2 million $ 23,317
Mar 30, 10 AM $ 0.0164
+5.72%
$ 3.29 million $ 23,837
Mar 30, 6 AM $ 0.0162
-1.87%
$ 3.24 million $ 24,319
Mar 30, 2 AM $ 0.0163
+0.97%
$ 3.26 million $ 21,918
Mar 30, 1 AM $ 0.0162
+0.89%
$ 3.23 million $ 21,810
Mar 30, 12 AM $ 0.0161
-0.09%
$ 3.22 million $ 21,550
Mar 29, 11 PM $ 0.0161
+0.52%
$ 3.22 million $ 21,151
Mar 29, 10 PM $ 0.0163
+1.40%
$ 3.26 million $ 21,008
Mar 29, 9 PM $ 0.0163
+1.54%
$ 3.26 million $ 20,976
Mar 29, 8 PM $ 0.016
+0.25%
$ 3.21 million $ 21,038
Mar 29, 7 PM $ 0.0163
+2.00%
$ 3.26 million $ 21,042
Mar 29, 6 PM $ 0.016
+0.11%
$ 3.21 million $ 20,951
Mar 29, 5 PM $ 0.016
-0.40%
$ 3.2 million $ 20,914
Mar 29, 4 PM $ 0.016
-0.50%
$ 3.2 million $ 20,689
Mar 29, 3 PM $ 0.0161
-1.51%
$ 3.21 million $ 20,657
Mar 29, 2 PM $ 0.0161
+0.46%
$ 3.21 million $ 20,678
Mar 29, 1 PM $ 0.0162
+0.04%
$ 3.23 million $ 20,644
Mar 29, 12 PM $ 0.0162
+0.02%
$ 3.23 million $ 20,997