Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00271
-0.11%
$541,600 $20,066
Aug 27, 12 AM $0.00271
+0.15%
$542,600 $20,150
Aug 26, 11 PM $0.00271
+0.15%
$542,600 $20,143
Aug 26, 10 PM $0.00271
+0.00%
$542,800 $20,140
Aug 26, 9 PM $0.00271
+0.07%
$542,800 $20,146
Aug 26, 8 PM $0.00271
+0.11%
$542,200 $20,124
Aug 26, 7 PM $0.00271
+0.18%
$542,200 $20,131
Aug 26, 6 PM $0.00271
+0.26%
$542,600 $20,103
Aug 26, 5 PM $0.00271
-0.15%
$541,200 $20,096
Aug 26, 4 PM $0.00271
+0.04%
$542,000 $20,164
Aug 26, 3 PM $0.00271
+0.00%
$542,400 $20,200
Aug 26, 2 PM $0.00271
-0.07%
$541,800 $20,210
Aug 26, 1 PM $0.00271
-0.48%
$541,200 $20,218
Aug 26, 12 PM $0.00271
-0.22%
$542,600 $20,539
Aug 26, 11 AM $0.00271
-0.33%
$542,200 $20,555
Aug 26, 10 AM $0.00272
+0.07%
$544,000 $20,527
Aug 26, 9 AM $0.00262
+0.11%
$523,400 $19,599
Aug 26, 8 AM $0.00262
-0.04%
$523,400 $19,636
Aug 26, 7 AM $0.00261
-0.04%
$522,400 $19,684
Aug 26, 6 AM $0.00262
+0.00%
$523,200 $19,749
Aug 26, 5 AM $0.00262
-3.36%
$523,600 $19,790
Aug 26, 4 AM $0.00271
+0.00%
$541,800 $19,721
Aug 26, 3 AM $0.00271
+1.35%
$542,000 $19,697
Aug 26, 2 AM $0.00268
+0.22%
$536,200 $19,600
Aug 26, 1 AM $0.00268
+0.68%
$535,200 $19,492
Aug 26, 12 AM $0.00267
+0.04%
$533,200 $19,139
Aug 25, 11 PM $0.00266
+0.19%
$533,000 $19,160
Aug 25, 10 PM $0.00266
+0.15%
$532,600 $19,173
Aug 25, 9 PM $0.00266
+0.08%
$532,600 $19,031
Aug 25, 8 PM $0.00266
+0.00%
$532,200 $18,918
Aug 25, 7 PM $0.00266
+0.11%
$532,800 $18,885
Aug 25, 6 PM $0.00266
-0.08%
$532,800 $18,966
Aug 25, 5 PM $0.00266
-1.73%
$533,000 $18,994
Aug 25, 4 PM $0.00271
-0.04%
$542,200 $18,840
Aug 25, 3 PM $0.00271
-0.07%
$542,200 $18,420
Aug 25, 2 PM $0.00271
+0.00%
$542,600 $18,424
Aug 25, 1 PM $0.00271
+0.00%
$542,400 $18,425
Aug 25, 12 PM $0.00271
-0.04%
$542,200 $18,249
Aug 25, 11 AM $0.00271
-0.04%
$542,200 $18,225
Aug 25, 10 AM $0.00271
-0.04%
$542,200 $18,229
Aug 25, 9 AM $0.00271
+0.04%
$542,400 $18,215
Aug 25, 8 AM $0.00271
-0.04%
$542,400 $18,123
Aug 25, 7 AM $0.00271
+0.00%
$542,600 $18,133
Aug 25, 6 AM $0.00271
-0.04%
$542,200 $18,132
Aug 25, 5 AM $0.00271
+0.04%
$542,600 $17,971
Aug 25, 4 AM $0.00271
+0.04%
$542,600 $17,681
Aug 25, 3 AM $0.00271
+0.00%
$542,400 $22,307
Aug 25, 2 AM $0.00271
+0.04%
$542,200 $22,432
Aug 25, 1 AM $0.00272
+0.97%
$544,000 $22,679
Aug 25, 12 AM $0.00273
+1.00%
$545,800 $23,068