Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.00269
-0.88%
$538,600 $23,169
Aug 24, 10 PM $0.0027
+0.22%
$539,400 $23,272
Aug 24, 9 PM $0.00269
-0.37%
$538,200 $23,609
Aug 24, 8 PM $0.00269
-0.77%
$539,000 $23,896
Aug 24, 7 PM $0.00269
-0.15%
$538,800 $24,104
Aug 24, 6 PM $0.0027
-0.11%
$540,200 $24,243
Aug 24, 5 PM $0.00272
+0.67%
$543,600 $23,877
Aug 24, 4 PM $0.0027
+0.00%
$540,000 $23,314
Aug 24, 3 PM $0.0027
+0.26%
$540,000 $22,932
Aug 24, 2 PM $0.00269
+0.04%
$538,400 $22,849
Aug 24, 1 PM $0.0027
+0.26%
$539,800 $22,742
Aug 24, 12 PM $0.00269
+0.00%
$538,200 $22,772
Aug 24, 11 AM $0.00269
+0.07%
$538,600 $23,073
Aug 24, 10 AM $0.00269
+0.00%
$538,400 $23,240
Aug 24, 9 AM $0.00269
-1.21%
$538,800 $23,376
Aug 24, 8 AM $0.00273
+0.04%
$545,600 $23,583
Aug 24, 7 AM $0.00273
-0.07%
$545,200 $23,700
Aug 24, 6 AM $0.00273
+0.59%
$545,400 $23,832
Aug 24, 5 AM $0.00271
+0.22%
$542,400 $24,204
Aug 24, 4 AM $0.0027
-16.23%
$540,800 $24,479
Aug 24, 3 AM $0.00323
-0.06%
$645,400 $20,073
Aug 24, 2 AM $0.00322
+0.03%
$644,600 $20,068
Aug 24, 1 AM $0.00322
+0.03%
$644,800 $20,057
Aug 24, 12 AM $0.00322
+0.00%
$644,600 $20,099
Aug 23, 11 PM $0.00323
+0.00%
$645,600 $20,154
Aug 23, 10 PM $0.00323
-0.03%
$645,400 $20,189
Aug 23, 9 PM $0.00323
-0.03%
$645,400 $20,096
Aug 23, 8 PM $0.00322
-0.22%
$644,400 $20,102
Aug 23, 7 PM $0.00322
-0.15%
$644,600 $20,095
Aug 23, 6 PM $0.00323
+0.06%
$645,600 $20,043
Aug 23, 5 PM $0.00323
+0.00%
$645,200 $20,498
Aug 23, 4 PM $0.00323
+0.00%
$645,200 $21,276
Aug 23, 3 PM $0.00323
+1.13%
$645,200 $22,199
Aug 23, 2 PM $0.00316
-2.05%
$632,000 $22,418
Aug 23, 1 PM $0.00316
-0.72%
$632,600 $22,689
Aug 23, 12 PM $0.00319
+0.25%
$638,400 $22,891
Aug 23, 11 AM $0.00318
-0.13%
$636,000 $22,729
Aug 23, 10 AM $0.00318
+0.00%
$636,400 $22,689
Aug 23, 9 AM $0.00318
-0.03%
$636,400 $22,686
Aug 23, 8 AM $0.00318
-0.16%
$635,600 $22,689
Aug 23, 7 AM $0.00318
-0.13%
$636,000 $22,728
Aug 23, 6 AM $0.00318
+0.19%
$636,800 $22,718
Aug 23, 5 AM $0.00318
-1.03%
$636,400 $22,671
Aug 23, 4 AM $0.00318
-0.16%
$635,800 $22,746
Aug 23, 3 AM $0.00318
+0.00%
$636,800 $22,726
Aug 23, 2 AM $0.00318
-0.13%
$635,800 $22,724
Aug 23, 1 AM $0.00318
+0.00%
$636,600 $22,739
Aug 23, 12 AM $0.0032
+0.57%
$640,000 $22,713
Aug 22, 11 PM $0.00318
+0.00%
$637,000 $22,680
Aug 22, 10 PM $0.00318
-0.41%
$636,400 $22,603