TITAN Historical Data

TIT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00843
+0.24%
$ 1.69 million $ 3,033
Feb 13, 3 AM $ 0.00838
-0.01%
$ 1.68 million $ 10,983
Feb 13, 2 AM $ 0.00839
+0.02%
$ 1.68 million $ 10,822
Feb 13, 1 AM $ 0.00839
+0.00%
$ 1.68 million $ 10,787
Feb 13, 12 AM $ 0.00839
+0.00%
$ 1.68 million $ 10,872
Feb 12, 9 PM $ 0.00838
-0.51%
$ 1.68 million $ 12,185
Feb 12, 8 PM $ 0.00842
+0.00%
$ 1.69 million $ 12,175
Feb 12, 7 PM $ 0.00842
+0.00%
$ 1.69 million $ 12,269
Feb 12, 6 PM $ 0.00842
+0.00%
$ 1.69 million $ 12,740
Feb 12, 5 PM $ 0.00842
+0.00%
$ 1.69 million $ 13,302
Feb 12, 4 PM $ 0.00842
-12.92%
$ 1.69 million $ 13,967
Feb 12, 3 PM $ 0.00839
+0.02%
$ 1.68 million $ 14,280
Feb 12, 2 PM $ 0.00839
-0.01%
$ 1.68 million $ 14,341
Feb 12, 1 PM $ 0.00839
-0.14%
$ 1.68 million $ 14,647
Feb 12, 12 PM $ 0.0084
+0.24%
$ 1.68 million $ 15,317
Feb 12, 11 AM $ 0.00838
+0.00%
$ 1.68 million $ 15,113
Feb 12, 10 AM $ 0.00839
-0.10%
$ 1.68 million $ 15,435
Feb 12, 9 AM $ 0.00838
-0.82%
$ 1.68 million $ 15,980
Feb 12, 8 AM $ 0.00845
+0.74%
$ 1.69 million $ 16,299
Feb 12, 7 AM $ 0.00838
-0.05%
$ 1.68 million $ 15,945
Feb 12, 6 AM $ 0.00839
+0.00%
$ 1.68 million $ 15,783
Feb 12, 5 AM $ 0.00839
+0.00%
$ 1.68 million $ 16,325
Feb 12, 4 AM $ 0.00839
+0.02%
$ 1.68 million $ 16,774
Feb 12, 3 AM $ 0.00839
+0.18%
$ 1.68 million $ 21,629
Feb 12, 2 AM $ 0.00837
+3.42%
$ 1.67 million $ 21,646
Feb 12, 1 AM $ 0.00809
-4.79%
$ 1.62 million $ 21,688
Feb 12, 12 AM $ 0.0085
-0.41%
$ 1.7 million $ 21,660
Feb 11, 11 PM $ 0.00853
-3.99%
$ 1.71 million $ 21,686
Feb 11, 10 PM $ 0.00894
+4.48%
$ 1.79 million $ 21,394
Feb 11, 9 PM $ 0.00855
-0.09%
$ 1.71 million $ 20,926
Feb 11, 8 PM $ 0.00856
-1.82%
$ 1.71 million $ 20,584
Feb 11, 7 PM $ 0.00914
-7.91%
$ 1.83 million $ 20,746
Feb 11, 6 PM $ 0.0101
+6.77%
$ 2.02 million $ 20,426
Feb 11, 5 PM $ 0.00918
-2.16%
$ 1.84 million $ 19,889
Feb 11, 4 PM $ 0.00945
+7.79%
$ 1.89 million $ 19,271
Feb 11, 3 PM $ 0.00872
-12.84%
$ 1.75 million $ 18,977
Feb 11, 2 PM $ 0.01
+0.05%
$ 2 million $ 18,898
Feb 11, 1 PM $ 0.00999
+0.01%
$ 2 million $ 18,635
Feb 11, 12 PM $ 0.00998
+0.00%
$ 2 million $ 18,088
Feb 11, 11 AM $ 0.00998
-0.10%
$ 2 million $ 17,910
Feb 11, 10 AM $ 0.01
-0.01%
$ 2 million $ 17,582
Feb 11, 9 AM $ 0.00998
-2.15%
$ 2 million $ 17,090
Feb 11, 8 AM $ 0.0102
-6.37%
$ 2.04 million $ 16,977
Feb 11, 7 AM $ 0.0109
-0.11%
$ 2.18 million $ 16,992
Feb 11, 1 AM $ 0.0177
-0.07%
$ 3.53 million $ 13,971
Feb 10, 7 PM $ 0.0088
+0.00%
$ 1.76 million $ 15,972
Feb 10, 6 PM $ 0.0088
+0.00%
$ 1.76 million $ 16,003
Feb 10, 5 PM $ 0.00879
-0.16%
$ 1.76 million $ 16,569
Feb 10, 4 PM $ 0.00879
+0.16%
$ 1.76 million $ 17,050
Feb 10, 3 PM $ 0.00877
-0.03%
$ 1.75 million $ 17,055