TITAN Historical Data

TIT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.000303
+0.00%
$60,600 $10,744
Jun 9, 6 AM $0.000303
+0.00%
$60,600 $10,768
Jun 9, 5 AM $0.000304
+1.00%
$60,800 $10,508
Jun 9, 4 AM $0.000302
+0.00%
$60,400 $10,379
Jun 9, 3 AM $0.000301
-0.33%
$60,200 $12,922
Jun 9, 2 AM $0.000302
+0.33%
$60,400 $12,847
Jun 9, 1 AM $0.000304
+0.66%
$60,800 $12,707
Jun 9, 12 AM $0.000303
+0.66%
$60,600 $12,506
Jun 8, 11 PM $0.000301
+0.00%
$60,200 $12,291
Jun 8, 10 PM $0.000303
+0.33%
$60,600 $12,230
Jun 8, 9 PM $0.000302
-0.66%
$60,400 $12,144
Jun 8, 8 PM $0.000302
+0.00%
$60,400 $12,100
Jun 8, 7 PM $0.000302
-0.66%
$60,400 $12,053
Jun 8, 6 PM $0.000304
+1.00%
$60,800 $11,931
Jun 8, 5 PM $0.000302
-0.66%
$60,400 $11,865
Jun 8, 4 PM $0.000302
-0.66%
$60,400 $11,840
Jun 8, 3 PM $0.000302
+0.00%
$60,400 $11,842
Jun 8, 2 PM $0.000303
+0.00%
$60,600 $11,820
Jun 8, 1 PM $0.000302
+0.00%
$60,400 $11,766
Jun 8, 12 PM $0.000304
+0.00%
$60,800 $11,806
Jun 8, 11 AM $0.000303
+0.66%
$60,600 $11,746
Jun 8, 10 AM $0.000302
-0.66%
$60,400 $11,691
Jun 8, 9 AM $0.000302
+0.33%
$60,400 $11,644
Jun 8, 8 AM $0.000301
-0.66%
$60,200 $11,575
Jun 8, 7 AM $0.000303
+0.00%
$60,600 $11,297
Jun 8, 6 AM $0.000301
-1.31%
$60,200 $11,101
Jun 8, 5 AM $0.000305
+0.33%
$61,000 $11,390
Jun 8, 4 AM $0.000306
+0.66%
$61,200 $11,492
Jun 8, 3 AM $0.000305
+0.00%
$61,000 $8,735
Jun 8, 1 AM $0.00032
+0.00%
$64,000 $8,280
Jun 8, 12 AM $0.00032
-8.05%
$64,000 $8,250
Jun 7, 11 PM $0.000348
+0.00%
$69,600 $8,072
Jun 7, 10 PM $0.000348
+0.00%
$69,600 $7,793
Jun 7, 9 PM $0.000349
+0.00%
$69,800 $7,799
Jun 7, 8 PM $0.000349
+0.00%
$69,800 $7,387
Jun 7, 7 PM $0.000348
+0.58%
$69,600 $7,036
Jun 7, 6 PM $0.000348
+0.29%
$69,600 $6,950
Jun 7, 5 PM $0.000346
+0.00%
$69,200 $7,097
Jun 7, 4 PM $0.000346
-0.57%
$69,200 $6,982
Jun 7, 3 PM $0.000348
-0.29%
$69,600 $7,090
Jun 7, 2 PM $0.000348
+0.00%
$69,600 $7,194
Jun 7, 1 PM $0.000348
+0.00%
$69,600 $7,332
Jun 7, 12 PM $0.000346
-0.86%
$69,200 $7,573
Jun 7, 8 AM $0.000384
+1.05%
$76,800 $8,341
Jun 7, 7 AM $0.000384
+0.52%
$76,800 $8,532
Jun 7, 6 AM $0.000383
+0.26%
$76,600 $8,672
Jun 7, 5 AM $0.000383
+0.26%
$76,600 $8,774
Jun 7, 4 AM $0.000383
-2.30%
$76,600 $8,771
Jun 7, 3 AM $0.000388
+1.84%
$77,600 $9,009
Jun 7, 2 AM $0.000381
-0.26%
$76,200 $9,411