Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.00318
-0.62%
$636,000 $22,597
Aug 22, 8 PM $0.0032
+0.16%
$639,600 $22,568
Aug 22, 7 PM $0.0032
+0.53%
$639,600 $22,518
Aug 22, 6 PM $0.00319
-0.06%
$638,600 $22,546
Aug 22, 5 PM $0.00318
-0.87%
$637,000 $22,511
Aug 22, 4 PM $0.00321
-0.43%
$641,200 $22,687
Aug 22, 3 PM $0.00322
+1.52%
$643,200 $22,708
Aug 22, 2 PM $0.00322
+0.22%
$643,800 $22,674
Aug 22, 1 PM $0.00317
+0.28%
$634,200 $22,474
Aug 22, 12 PM $0.00316
-0.03%
$632,200 $22,494
Aug 22, 11 AM $0.00316
+0.19%
$632,800 $22,475
Aug 22, 10 AM $0.00316
+0.16%
$632,800 $22,513
Aug 22, 9 AM $0.00316
-0.13%
$631,400 $22,561
Aug 22, 8 AM $0.00316
+0.00%
$631,600 $22,518
Aug 22, 7 AM $0.00316
-0.13%
$631,400 $22,543
Aug 22, 6 AM $0.00316
+0.22%
$632,600 $22,531
Aug 22, 5 AM $0.00316
+0.22%
$632,800 $22,532
Aug 22, 4 AM $0.00316
+0.03%
$631,400 $22,472
Aug 22, 3 AM $0.00316
-0.25%
$631,200 $22,256
Aug 22, 2 AM $0.00316
+0.03%
$631,600 $22,728
Aug 22, 1 AM $0.00316
+0.06%
$631,600 $22,704
Aug 22, 12 AM $0.00316
+0.22%
$632,800 $23,083
Aug 21, 11 PM $0.00316
+0.09%
$632,400 $23,067
Aug 21, 10 PM $0.00316
+0.22%
$632,800 $23,157
Aug 21, 9 PM $0.00316
+0.19%
$632,400 $23,247
Aug 21, 8 PM $0.00316
+0.13%
$632,400 $23,305
Aug 21, 7 PM $0.00316
-0.03%
$631,400 $23,101
Aug 21, 6 PM $0.00316
+0.22%
$632,600 $23,102
Aug 21, 5 PM $0.00316
-0.09%
$631,600 $23,178
Aug 21, 4 PM $0.00316
-0.19%
$631,400 $23,219
Aug 21, 3 PM $0.00316
+0.03%
$632,400 $23,256
Aug 21, 2 PM $0.00316
-0.03%
$632,400 $23,287
Aug 21, 1 PM $0.00316
+0.03%
$632,400 $23,553
Aug 21, 12 PM $0.00316
+0.00%
$632,400 $23,313
Aug 21, 11 AM $0.00316
-0.03%
$632,200 $23,245
Aug 21, 10 AM $0.00316
-0.03%
$632,200 $23,264
Aug 21, 9 AM $0.00316
+0.00%
$632,400 $23,241
Aug 21, 8 AM $0.00316
+0.03%
$632,400 $23,333
Aug 21, 7 AM $0.00316
+0.03%
$632,600 $23,307
Aug 21, 6 AM $0.00316
-0.03%
$632,400 $23,374
Aug 21, 5 AM $0.00316
+0.03%
$632,400 $23,353
Aug 21, 4 AM $0.00316
+0.25%
$632,600 $23,414
Aug 21, 3 AM $0.00315
-1.47%
$631,000 $23,575
Aug 21, 2 AM $0.0032
+0.00%
$640,400 $23,049
Aug 21, 1 AM $0.0032
-1.72%
$640,400 $23,010
Aug 21, 12 AM $0.00326
-0.03%
$651,200 $22,659
Aug 20, 11 PM $0.00326
+0.00%
$651,400 $22,676
Aug 20, 10 PM $0.00326
+0.00%
$651,400 $22,609
Aug 20, 9 PM $0.00326
-0.03%
$651,400 $22,527
Aug 20, 8 PM $0.00326
+0.56%
$651,200 $22,502