TITAN Historical Data

TIT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00878
+0.03%
$ 1.76 million $ 17,264
Feb 10, 1 PM $ 0.00877
-0.20%
$ 1.75 million $ 17,359
Feb 10, 12 PM $ 0.00879
-0.19%
$ 1.76 million $ 17,298
Feb 10, 11 AM $ 0.00881
+0.56%
$ 1.76 million $ 17,337
Feb 10, 10 AM $ 0.00876
+0.36%
$ 1.75 million $ 17,438
Feb 10, 9 AM $ 0.00816
+0.00%
$ 1.63 million $ 17,379
Feb 10, 6 AM $ 0.00809
-0.74%
$ 1.62 million $ 16,740
Feb 10, 5 AM $ 0.00815
+0.67%
$ 1.63 million $ 16,637
Feb 10, 4 AM $ 0.00808
-1.04%
$ 1.62 million $ 16,526
Feb 10, 3 AM $ 0.00829
-7.98%
$ 1.66 million $ 6,240
Feb 10, 2 AM $ 0.00901
+0.00%
$ 1.8 million $ 6,067
Feb 10, 1 AM $ 0.00872
+0.00%
$ 1.74 million $ 19,110
Feb 10, 12 AM $ 0.00872
+0.00%
$ 1.74 million $ 19,049
Feb 9, 11 PM $ 0.00872
-0.05%
$ 1.74 million $ 18,954
Feb 9, 10 PM $ 0.00872
-0.11%
$ 1.74 million $ 18,687
Feb 9, 9 PM $ 0.00873
-0.03%
$ 1.75 million $ 18,358
Feb 9, 8 PM $ 0.00873
+0.10%
$ 1.75 million $ 17,864
Feb 9, 7 PM $ 0.00872
-0.13%
$ 1.75 million $ 17,555
Feb 9, 6 PM $ 0.00873
+0.01%
$ 1.75 million $ 16,961
Feb 9, 5 PM $ 0.00873
+0.06%
$ 1.75 million $ 16,424
Feb 9, 4 PM $ 0.00872
+0.00%
$ 1.74 million $ 15,937
Feb 9, 3 PM $ 0.00873
+0.14%
$ 1.75 million $ 15,898
Feb 9, 2 PM $ 0.00872
+0.00%
$ 1.74 million $ 15,655
Feb 9, 1 PM $ 0.00872
-0.11%
$ 1.74 million $ 15,539
Feb 9, 12 PM $ 0.00873
+0.00%
$ 1.75 million $ 15,547
Feb 9, 11 AM $ 0.00873
-0.02%
$ 1.75 million $ 15,455
Feb 9, 10 AM $ 0.00873
-2.97%
$ 1.75 million $ 15,362
Feb 9, 9 AM $ 0.00901
+0.09%
$ 1.8 million $ 15,272
Feb 9, 8 AM $ 0.00909
+3.98%
$ 1.82 million $ 15,298
Feb 9, 7 AM $ 0.00874
-3.31%
$ 1.75 million $ 15,345
Feb 9, 6 AM $ 0.00904
+3.85%
$ 1.81 million $ 15,695
Feb 9, 5 AM $ 0.00871
-0.05%
$ 1.74 million $ 15,672
Feb 9, 4 AM $ 0.00871
+0.22%
$ 1.74 million $ 15,511
Feb 9, 3 AM $ 0.00869
-3.54%
$ 1.74 million $ 15,803
Feb 9, 2 AM $ 0.00865
+4.15%
$ 1.73 million $ 16,248
Feb 9, 1 AM $ 0.0083
+0.00%
$ 1.66 million $ 3,016
Feb 9, 12 AM $ 0.0083
+0.00%
$ 1.66 million $ 3,338
Feb 8, 11 PM $ 0.0083
-0.01%
$ 1.66 million $ 3,508
Feb 8, 10 PM $ 0.00831
+0.08%
$ 1.66 million $ 3,670
Feb 8, 9 PM $ 0.0083
-0.12%
$ 1.66 million $ 3,958
Feb 8, 8 PM $ 0.00831
+0.14%
$ 1.66 million $ 4,524
Feb 8, 7 PM $ 0.0083
+0.00%
$ 1.66 million $ 5,150
Feb 8, 6 PM $ 0.0083
-0.13%
$ 1.66 million $ 5,606
Feb 8, 5 PM $ 0.00831
+0.00%
$ 1.66 million $ 5,637
Feb 8, 4 PM $ 0.0083
-0.08%
$ 1.66 million $ 5,775
Feb 8, 3 PM $ 0.00831
+0.06%
$ 1.66 million $ 5,844
Feb 8, 2 PM $ 0.00831
-0.01%
$ 1.66 million $ 5,866
Feb 8, 1 PM $ 0.00831
+0.12%
$ 1.66 million $ 5,836
Feb 8, 12 PM $ 0.0083
-2.01%
$ 1.66 million $ 5,852
Feb 8, 11 AM $ 0.0083
-1.82%
$ 1.66 million $ 6,262