TITAN Historical Data

TIT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.000381
-0.26%
$76,200 $9,411
Jun 6, 8 PM $0.000458
+0.00%
$91,600 $10,830
Jun 6, 7 PM $0.000448
-3.03%
$89,600 $11,023
Jun 6, 6 PM $0.000458
-1.72%
$91,600 $11,095
Jun 6, 5 PM $0.000465
+2.42%
$93,000 $11,175
Jun 6, 4 PM $0.000451
+0.00%
$90,200 $11,437
Jun 6, 3 PM $0.000451
-0.44%
$90,200 $11,493
Jun 6, 2 PM $0.000452
-0.44%
$90,400 $11,533
Jun 6, 1 PM $0.000452
-0.44%
$90,400 $11,509
Jun 6, 12 PM $0.000451
-0.44%
$90,200 $11,351
Jun 6, 11 AM $0.000453
+0.00%
$90,600 $11,157
Jun 6, 10 AM $0.000451
-0.66%
$90,200 $10,882
Jun 6, 9 AM $0.000452
+0.00%
$90,400 $17,544
Jun 6, 8 AM $0.000451
-0.44%
$90,200 $17,566
Jun 6, 7 AM $0.000454
+1.11%
$90,800 $17,468
Jun 6, 6 AM $0.000448
+0.45%
$89,600 $17,612
Jun 6, 5 AM $0.000449
+0.45%
$89,800 $17,541
Jun 6, 4 AM $0.000446
+0.00%
$89,200 $17,631
Jun 6, 3 AM $0.000449
+0.22%
$89,800 $17,640
Jun 6, 2 AM $0.000448
+0.22%
$89,600 $17,562
Jun 5, 10 PM $0.000475
+0.85%
$95,000 $17,250
Jun 5, 9 PM $0.000452
-7.94%
$90,400 $16,954
Jun 5, 8 PM $0.000491
+1.66%
$98,200 $17,072
Jun 5, 7 PM $0.000495
+5.10%
$99,000 $17,020
Jun 5, 6 PM $0.000474
+1.50%
$94,800 $17,219
Jun 5, 5 PM $0.000467
+0.43%
$93,400 $17,124
Jun 5, 4 PM $0.000457
-0.22%
$91,400 $16,880
Jun 5, 3 PM $0.000467
+1.30%
$93,400 $16,468
Jun 5, 2 PM $0.000458
-0.22%
$91,600 $16,129
Jun 5, 1 PM $0.000468
+2.18%
$93,600 $15,989
Jun 5, 12 PM $0.000458
-1.93%
$91,600 $16,060
Jun 5, 11 AM $0.000475
-4.62%
$95,000 $15,958
Jun 5, 10 AM $0.000498
-0.40%
$99,600 $16,199
Jun 5, 9 AM $0.000499
+0.00%
$99,800 $9,421
Jun 5, 7 AM $0.000441
-0.23%
$88,200 $12,485
Jun 5, 6 AM $0.000442
-2.00%
$88,400 $12,435
Jun 5, 5 AM $0.000451
-0.22%
$90,200 $12,481
Jun 5, 4 AM $0.000451
-0.88%
$90,200 $12,469
Jun 5, 3 AM $0.000454
-0.44%
$90,800 $12,216
Jun 5, 2 AM $0.000457
+4.58%
$91,400 $12,112
Jun 5, 1 AM $0.00043
+3.37%
$86,000 $11,982
Jun 5, 12 AM $0.000405
+0.00%
$81,000 $11,755
Jun 4, 9 PM $0.000418
-0.71%
$83,600 $11,601
Jun 4, 8 PM $0.000435
+4.32%
$87,000 $11,609
Jun 4, 7 PM $0.000423
+0.71%
$84,600 $11,203
Jun 4, 6 PM $0.000435
+3.33%
$87,000 $10,911
Jun 4, 5 PM $0.000427
+4.91%
$85,400 $10,810
Jun 4, 3 PM $0.00039
+0.78%
$78,000 $11,037
Jun 4, 2 PM $0.000387
+1.04%
$77,400 $11,078
Jun 4, 1 PM $0.000383
+0.00%
$76,600 $11,134