TITAN Historical Data

TIT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0083
-1.82%
$ 1.66 million $ 6,262
Feb 8, 10 AM $ 0.00837
+2.13%
$ 1.67 million $ 6,282
Feb 8, 9 AM $ 0.0082
-0.95%
$ 1.64 million $ 6,286
Feb 8, 8 AM $ 0.00861
+0.54%
$ 1.72 million $ 6,363
Feb 8, 7 AM $ 0.00888
+3.24%
$ 1.78 million $ 7,851
Feb 8, 1 AM $ 0.00999
-0.06%
$ 2 million $ 11,078
Feb 8, 12 AM $ 0.00999
-0.06%
$ 2 million $ 10,785
Feb 7, 11 PM $ 0.01
+0.03%
$ 2 million $ 10,611
Feb 7, 10 PM $ 0.00999
+0.01%
$ 2 million $ 10,565
Feb 7, 9 PM $ 0.00999
+0.00%
$ 2 million $ 10,129
Feb 7, 8 PM $ 0.00999
-0.03%
$ 2 million $ 10,142
Feb 7, 7 PM $ 0.00999
-0.01%
$ 2 million $ 10,174
Feb 7, 6 PM $ 0.00999
+0.01%
$ 2 million $ 9,987
Feb 7, 5 PM $ 0.00999
+0.01%
$ 2 million $ 10,195
Feb 7, 4 PM $ 0.00999
+0.01%
$ 2 million $ 10,174
Feb 7, 3 PM $ 0.00999
-0.07%
$ 2 million $ 10,118
Feb 7, 2 PM $ 0.00999
+0.00%
$ 2 million $ 10,112
Feb 7, 1 PM $ 0.00999
-0.06%
$ 2 million $ 10,173
Feb 7, 12 PM $ 0.00999
+0.00%
$ 2 million $ 10,212
Feb 7, 10 AM $ 0.00877
+1.08%
$ 1.75 million $ 10,215
Feb 7, 9 AM $ 0.00867
+5.49%
$ 1.73 million $ 10,362
Feb 7, 8 AM $ 0.00822
-2.63%
$ 1.64 million $ 10,309
Feb 7, 7 AM $ 0.00845
-0.62%
$ 1.69 million $ 11,308
Feb 7, 6 AM $ 0.00857
-14.21%
$ 1.71 million $ 11,317
Feb 7, 5 AM $ 0.00999
-5.75%
$ 2 million $ 11,218
Feb 7, 4 AM $ 0.0106
+6.11%
$ 2.12 million $ 9,488
Feb 7, 3 AM $ 0.00999
-9.30%
$ 2 million $ 9,768
Feb 7, 2 AM $ 0.011
+0.05%
$ 2.2 million $ 9,900
Feb 7, 1 AM $ 0.011
+0.00%
$ 2.2 million $ 13,145
Feb 7, 12 AM $ 0.011
+0.00%
$ 2.2 million $ 13,189
Feb 6, 11 PM $ 0.011
+0.00%
$ 2.2 million $ 13,387
Feb 6, 10 PM $ 0.011
+5.05%
$ 2.2 million $ 13,278
Feb 6, 9 PM $ 0.0105
-0.02%
$ 2.1 million $ 13,300
Feb 6, 8 PM $ 0.0105
-0.01%
$ 2.1 million $ 12,792
Feb 6, 7 PM $ 0.0105
+0.01%
$ 2.1 million $ 12,621
Feb 6, 6 PM $ 0.0105
+0.80%
$ 2.1 million $ 12,565
Feb 6, 5 PM $ 0.0104
+0.06%
$ 2.08 million $ 12,288
Feb 6, 4 PM $ 0.0104
+0.10%
$ 2.08 million $ 12,145
Feb 6, 3 PM $ 0.0104
+0.77%
$ 2.08 million $ 12,133
Feb 6, 2 PM $ 0.0103
+0.10%
$ 2.06 million $ 12,316
Feb 6, 1 PM $ 0.0103
-0.09%
$ 2.06 million $ 12,255
Feb 6, 12 PM $ 0.0103
-0.05%
$ 2.06 million $ 12,224
Feb 6, 11 AM $ 0.0103
+1.00%
$ 2.06 million $ 12,058
Feb 6, 10 AM $ 0.00972
+0.01%
$ 1.94 million $ 11,785
Feb 6, 9 AM $ 0.00972
-6.59%
$ 1.94 million $ 11,582
Feb 6, 8 AM $ 0.0104
+5.97%
$ 2.08 million $ 12,526
Feb 6, 7 AM $ 0.0105
+8.51%
$ 2.11 million $ 9,957
Feb 6, 6 AM $ 0.00972
+11.49%
$ 1.94 million $ 9,996
Feb 6, 5 AM $ 0.00872
-0.09%
$ 1.74 million $ 10,279
Feb 6, 4 AM $ 0.00872
-0.03%
$ 1.74 million $ 7,831