TITAN Historical Data

TIT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0172
-0.03%
$ 3.43 million $ 15,578
Mar 25, 5 AM $ 0.0172
+0.10%
$ 3.43 million $ 15,247
Mar 25, 4 AM $ 0.0172
+0.04%
$ 3.43 million $ 14,972
Mar 25, 3 AM $ 0.0172
+0.01%
$ 3.43 million $ 14,809
Mar 25, 2 AM $ 0.0172
-1.47%
$ 3.43 million $ 14,903
Mar 25, 1 AM $ 0.0174
-0.39%
$ 3.48 million $ 16,184
Mar 25, 12 AM $ 0.0175
+0.07%
$ 3.5 million $ 16,404
Mar 24, 11 PM $ 0.0174
-0.56%
$ 3.48 million $ 16,521
Mar 24, 10 PM $ 0.0175
+0.01%
$ 3.5 million $ 16,667
Mar 24, 9 PM $ 0.0175
+0.05%
$ 3.5 million $ 16,672
Mar 24, 8 PM $ 0.0175
+0.02%
$ 3.5 million $ 16,858
Mar 24, 7 PM $ 0.0175
+0.79%
$ 3.51 million $ 16,992
Mar 24, 6 PM $ 0.0174
+0.00%
$ 3.48 million $ 17,903
Mar 24, 5 PM $ 0.0174
+0.00%
$ 3.48 million $ 18,943
Mar 24, 4 PM $ 0.0174
+0.00%
$ 3.48 million $ 19,026
Mar 24, 3 PM $ 0.0174
-1.06%
$ 3.48 million $ 19,088
Mar 24, 2 PM $ 0.0176
-0.91%
$ 3.52 million $ 18,724
Mar 24, 1 PM $ 0.0178
+0.01%
$ 3.55 million $ 17,778
Mar 24, 12 PM $ 0.0178
-0.02%
$ 3.55 million $ 17,068
Mar 24, 11 AM $ 0.0178
-0.01%
$ 3.55 million $ 17,052
Mar 24, 10 AM $ 0.0178
-0.01%
$ 3.55 million $ 16,956
Mar 24, 9 AM $ 0.0178
-0.01%
$ 3.55 million $ 16,516
Mar 24, 8 AM $ 0.0178
-0.05%
$ 3.55 million $ 16,043
Mar 24, 7 AM $ 0.0178
+0.00%
$ 3.55 million $ 15,138
Mar 24, 6 AM $ 0.0178
+0.01%
$ 3.55 million $ 15,125
Mar 24, 2 AM $ 0.0164
+0.01%
$ 3.29 million $ 15,201
Mar 24, 1 AM $ 0.0164
-0.03%
$ 3.29 million $ 15,742
Mar 24, 12 AM $ 0.0164
-0.05%
$ 3.29 million $ 16,082
Mar 23, 11 PM $ 0.0165
-0.01%
$ 3.29 million $ 16,087
Mar 23, 10 PM $ 0.0165
+0.05%
$ 3.29 million $ 15,687
Mar 23, 9 PM $ 0.0165
-0.01%
$ 3.29 million $ 15,516
Mar 23, 8 PM $ 0.0164
-0.06%
$ 3.29 million $ 15,482
Mar 23, 7 PM $ 0.0164
-0.02%
$ 3.29 million $ 15,501
Mar 23, 6 PM $ 0.0165
+0.02%
$ 3.29 million $ 15,597
Mar 23, 5 PM $ 0.0164
-0.05%
$ 3.29 million $ 15,702
Mar 23, 4 PM $ 0.0165
+0.03%
$ 3.29 million $ 16,762
Mar 23, 3 PM $ 0.0164
+0.00%
$ 3.29 million $ 17,854
Mar 23, 2 PM $ 0.0164
+0.00%
$ 3.29 million $ 18,874
Mar 23, 1 PM $ 0.0164
-0.06%
$ 3.29 million $ 19,890
Mar 23, 12 PM $ 0.0165
+0.10%
$ 3.29 million $ 20,718
Mar 23, 11 AM $ 0.0165
-0.04%
$ 3.29 million $ 20,989
Mar 23, 10 AM $ 0.0164
-0.04%
$ 3.29 million $ 20,773
Mar 23, 9 AM $ 0.0165
+0.04%
$ 3.29 million $ 21,407
Mar 23, 8 AM $ 0.0165
+0.03%
$ 3.29 million $ 21,929
Mar 23, 7 AM $ 0.0165
+0.00%
$ 3.29 million $ 23,017
Mar 23, 6 AM $ 0.0165
+0.03%
$ 3.29 million $ 24,058
Mar 23, 5 AM $ 0.0164
-0.03%
$ 3.29 million $ 24,670
Mar 23, 4 AM $ 0.0165
-0.02%
$ 3.29 million $ 24,944
Mar 23, 3 AM $ 0.0165
+0.06%
$ 3.29 million $ 25,034
Mar 23, 2 AM $ 0.0164
+0.01%
$ 3.29 million $ 25,706