TITAN Historical Data

TIT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.000383
+0.00%
$76,600 $11,134
Jun 4, 12 PM $0.000393
+2.88%
$78,600 $11,251
Jun 4, 11 AM $0.000402
-1.47%
$80,400 $11,302
Jun 4, 10 AM $0.000408
-0.73%
$81,600 $11,406
Jun 4, 9 AM $0.000413
-3.73%
$82,600 $11,420
Jun 4, 8 AM $0.000427
+0.00%
$85,400 $8,465
Jun 4, 3 AM $0.000488
+4.95%
$97,600 $10,895
Jun 4, 2 AM $0.000462
-1.70%
$92,400 $10,961
Jun 4, 1 AM $0.000496
+0.00%
$99,200 $10,985
Jun 4, 12 AM $0.000492
-1.60%
$98,400 $11,176
Jun 3, 11 PM $0.0005
+0.00%
$100,000 $11,151
Jun 3, 10 PM $0.0005
+8.70%
$100,000 $11,277
Jun 3, 9 PM $0.00046
-10.33%
$92,000 $11,462
Jun 3, 8 PM $0.000494
-4.63%
$98,800 $11,144
Jun 3, 7 PM $0.000518
+17.73%
$103,600 $11,249
Jun 3, 6 PM $0.00044
+0.69%
$88,000 $11,252
Jun 3, 5 PM $0.000436
+0.00%
$87,200 $11,186
Jun 3, 4 PM $0.000437
+0.69%
$87,400 $10,965
Jun 3, 3 PM $0.000449
-7.23%
$89,800 $11,005
Jun 3, 2 PM $0.000485
-4.34%
$97,000 $11,065
Jun 3, 1 PM $0.000507
-0.39%
$101,400 $11,019
Jun 3, 12 PM $0.000509
-1.17%
$101,800 $10,768
Jun 3, 11 AM $0.000538
+0.00%
$107,600 $10,858
Jun 3, 10 AM $0.000537
-0.74%
$107,400 $10,443
Jun 3, 9 AM $0.000544
+0.37%
$108,800 $10,379
Jun 3, 8 AM $0.000544
-0.73%
$108,800 $11,421
Jun 3, 7 AM $0.000548
-3.18%
$109,600 $11,093
Jun 3, 6 AM $0.000564
+0.00%
$112,800 $11,225
Jun 3, 5 AM $0.000564
-0.53%
$112,800 $10,893
Jun 3, 4 AM $0.000567
-0.18%
$113,400 $8,573
Jun 3, 3 AM $0.000568
+0.18%
$113,600 $8,281
Jun 3, 2 AM $0.000568
-3.73%
$113,600 $12,435
Jun 3, 1 AM $0.00059
+0.00%
$118,000 $12,693
Jun 2, 11 PM $0.000598
+0.00%
$119,600 $12,588
Jun 2, 10 PM $0.000598
+15.89%
$119,600 $12,668
Jun 2, 9 PM $0.000516
-0.96%
$103,200 $12,507
Jun 2, 8 PM $0.000511
-1.73%
$102,200 $12,921
Jun 2, 7 PM $0.000556
+0.00%
$111,200 $13,035
Jun 2, 5 PM $0.000565
+4.44%
$113,000 $12,737
Jun 2, 4 PM $0.000542
+1.50%
$108,400 $12,430
Jun 2, 3 PM $0.000533
+0.19%
$106,600 $12,174
Jun 2, 2 PM $0.000532
+0.00%
$106,400 $11,977
Jun 2, 1 PM $0.000532
+0.00%
$106,400 $11,861
Jun 2, 12 PM $0.000533
+0.76%
$106,600 $11,605
Jun 2, 11 AM $0.000528
-2.04%
$105,600 $11,381
Jun 2, 7 AM $0.000515
+0.00%
$103,000 $10,259
Jun 2, 6 AM $0.000515
-3.01%
$103,000 $10,275
Jun 2, 5 AM $0.000514
-0.19%
$102,800 $10,643
Jun 2, 4 AM $0.000515
+3.00%
$103,000 $10,646
Jun 1, 10 PM $0.00045
+0.00%
$90,000 $10,672