Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $0.00324
+0.06%
$648,000 $22,785
Aug 20, 6 PM $0.00324
-0.03%
$647,000 $22,779
Aug 20, 5 PM $0.00324
-0.46%
$647,400 $22,827
Aug 20, 4 PM $0.00324
-0.46%
$648,200 $22,709
Aug 20, 3 PM $0.00324
-0.52%
$647,800 $22,564
Aug 20, 2 PM $0.00326
+0.03%
$651,400 $22,563
Aug 20, 1 PM $0.00325
-0.09%
$650,200 $22,220
Aug 20, 12 PM $0.00325
-0.37%
$649,000 $22,534
Aug 20, 11 AM $0.00326
+0.03%
$651,400 $22,681
Aug 20, 10 AM $0.00326
+0.03%
$651,600 $22,641
Aug 20, 9 AM $0.00326
-0.06%
$651,200 $22,582
Aug 20, 8 AM $0.00326
+0.00%
$651,400 $22,563
Aug 20, 7 AM $0.00326
-0.03%
$651,200 $22,546
Aug 20, 6 AM $0.00326
+0.00%
$651,400 $22,469
Aug 20, 5 AM $0.00326
-0.03%
$651,400 $22,530
Aug 20, 4 AM $0.00326
+0.00%
$651,200 $22,550
Aug 20, 3 AM $0.00326
-0.06%
$651,200 $22,628
Aug 20, 2 AM $0.00326
-0.03%
$651,400 $22,596
Aug 20, 1 AM $0.00326
-0.52%
$651,400 $22,620
Aug 20, 12 AM $0.00327
+0.49%
$653,600 $22,618
Aug 19, 11 PM $0.00325
-0.25%
$650,400 $22,673
Aug 19, 10 PM $0.00326
+0.37%
$651,600 $22,775
Aug 19, 9 PM $0.00325
-0.15%
$649,600 $22,864
Aug 19, 8 PM $0.00326
+0.15%
$651,800 $22,886
Aug 19, 7 PM $0.00326
+0.09%
$651,400 $22,875
Aug 19, 6 PM $0.00325
-0.18%
$650,400 $22,882
Aug 19, 5 PM $0.00325
+0.03%
$650,800 $22,839
Aug 19, 4 PM $0.00325
-0.25%
$650,600 $22,900
Aug 19, 3 PM $0.00326
+0.12%
$651,200 $22,974
Aug 19, 2 PM $0.00326
+0.00%
$652,400 $23,081
Aug 19, 1 PM $0.00327
+0.34%
$653,000 $23,410
Aug 19, 12 PM $0.00326
+0.34%
$652,800 $23,379
Aug 19, 11 AM $0.00327
+0.03%
$653,000 $23,346
Aug 19, 10 AM $0.00326
+0.25%
$652,400 $23,426
Aug 19, 9 AM $0.00325
+0.03%
$650,800 $23,480
Aug 19, 8 AM $0.00326
-0.18%
$651,200 $23,540
Aug 19, 7 AM $0.00326
+0.18%
$652,600 $23,562
Aug 19, 6 AM $0.00326
-0.06%
$652,200 $23,603
Aug 19, 5 AM $0.00326
+0.03%
$651,200 $23,609
Aug 19, 4 AM $0.00326
-0.03%
$652,800 $23,611
Aug 19, 3 AM $0.00326
-0.15%
$651,200 $23,566
Aug 19, 2 AM $0.00326
+0.28%
$652,200 $23,565
Aug 19, 1 AM $0.00326
+0.22%
$652,200 $23,629
Aug 19, 12 AM $0.00326
+0.09%
$651,000 $23,626
Aug 18, 11 PM $0.00326
+0.00%
$651,000 $23,567
Aug 18, 10 PM $0.00325
-0.28%
$650,800 $23,447
Aug 18, 9 PM $0.00326
+0.22%
$652,200 $23,455
Aug 18, 8 PM $0.00326
+0.18%
$652,200 $23,440
Aug 18, 7 PM $0.00326
+0.00%
$652,600 $23,415
Aug 18, 6 PM $0.00326
+0.28%
$652,200 $23,336