TITAN Historical Data

TIT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00045
+0.00%
$90,000 $10,672
Jun 1, 9 PM $0.000432
+0.00%
$86,400 $10,402
Jun 1, 8 PM $0.000431
+0.00%
$86,200 $10,319
Jun 1, 7 PM $0.000432
-4.85%
$86,400 $10,035
Jun 1, 6 PM $0.00043
-4.44%
$86,000 $9,936
Jun 1, 5 PM $0.00045
+1.81%
$90,000 $10,052
Jun 1, 4 PM $0.000442
+0.00%
$88,400 $10,102
Jun 1, 3 PM $0.000442
+0.00%
$88,400 $10,274
Jun 1, 9 AM $0.000598
+0.50%
$119,600 $10,472
Jun 1, 3 AM $0.000477
-0.21%
$95,400 $10,397
Jun 1, 2 AM $0.000478
-5.35%
$95,600 $6,252
Jun 1, 1 AM $0.000505
+0.00%
$101,000 $7,516
Jun 1, 12 AM $0.000505
+3.48%
$101,000 $8,142
May 31, 11 PM $0.000481
-1.23%
$96,200 $8,608
May 31, 10 PM $0.000482
-1.03%
$96,400 $8,740
May 31, 9 PM $0.000504
-0.98%
$100,800 $8,906
May 31, 8 PM $0.000509
+0.20%
$101,800 $9,175
May 31, 7 PM $0.000508
+2.01%
$101,600 $9,336
May 31, 1 PM $0.000655
+0.00%
$-- $12,544
May 31, 12 PM $0.00068
+0.00%
$136,000 $12,831
May 31, 9 AM $0.000647
+0.00%
$-- $13,873
May 31, 8 AM $0.00063
+0.00%
$126,000 $13,848
May 31, 2 AM $0.002
-4.94%
$400,000 $11,987
May 31, 1 AM $0.00209
-0.19%
$418,200 $11,669
May 31, 12 AM $0.0021
+0.00%
$419,200 $11,869
May 30, 11 PM $0.00218
-1.71%
$436,400 $12,008
May 30, 10 PM $0.00222
+0.45%
$444,000 $12,457
May 30, 9 PM $0.00228
-1.59%
$456,600 $12,851
May 30, 8 PM $0.00232
+0.78%
$464,000 $13,179
May 30, 7 PM $0.0023
-0.65%
$459,600 $13,559
May 30, 6 PM $0.00231
+0.13%
$461,800 $13,631
May 30, 5 PM $0.00232
+0.43%
$463,200 $13,705
May 30, 4 PM $0.00231
-0.17%
$462,800 $13,752
May 30, 3 PM $0.00232
+0.17%
$463,600 $13,767
May 30, 2 PM $0.00232
+0.00%
$463,400 $13,712
May 30, 1 PM $0.00232
+0.17%
$463,400 $14,008
May 30, 12 PM $0.00231
+0.35%
$462,800 $14,261
May 30, 11 AM $0.0023
-0.22%
$460,400 $14,235
May 30, 10 AM $0.00231
+0.26%
$461,200 $14,260
May 30, 9 AM $0.0023
+0.39%
$459,800 $14,318
May 30, 8 AM $0.00226
-7.83%
$451,800 $14,585
May 30, 7 AM $0.00245
-4.30%
$490,200 $15,045
May 30, 6 AM $0.00256
+0.00%
$512,200 $15,481
May 30, 12 AM $0.00219
-3.27%
$438,000 $15,711
May 29, 11 PM $0.00226
-0.18%
$451,800 $15,798
May 29, 10 PM $0.00224
+0.09%
$447,600 $15,796
May 29, 9 PM $0.00223
-0.36%
$446,200 $15,840
May 29, 8 PM $0.00224
-1.06%
$447,400 $15,969
May 29, 7 PM $0.00226
+0.58%
$451,200 $16,081
May 29, 6 PM $0.00224
+0.45%
$448,400 $15,696