TITAN Historical Data

TIT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00872
-0.03%
$ 1.74 million $ 7,831
Feb 6, 3 AM $ 0.00873
+0.00%
$ 1.75 million $ 9,952
Feb 6, 2 AM $ 0.0106
-3.59%
$ 2.12 million $ 8,481
Feb 6, 1 AM $ 0.011
+0.09%
$ 2.2 million $ 8,500
Feb 6, 12 AM $ 0.011
+0.00%
$ 2.2 million $ 8,559
Feb 5, 11 PM $ 0.011
+0.00%
$ 2.2 million $ 8,369
Feb 5, 10 PM $ 0.011
+0.00%
$ 2.2 million $ 8,371
Feb 5, 9 PM $ 0.011
+0.06%
$ 2.2 million $ 8,281
Feb 5, 8 PM $ 0.011
-2.79%
$ 2.2 million $ 8,590
Feb 5, 7 PM $ 0.0113
-0.16%
$ 2.26 million $ 8,347
Feb 5, 6 PM $ 0.0113
-0.05%
$ 2.26 million $ 8,366
Feb 5, 5 PM $ 0.0113
+0.00%
$ 2.26 million $ 8,871
Feb 5, 4 PM $ 0.0113
+0.49%
$ 2.26 million $ 9,225
Feb 5, 3 PM $ 0.0112
+1.60%
$ 2.25 million $ 9,313
Feb 5, 2 PM $ 0.0111
-0.05%
$ 2.21 million $ 9,331
Feb 5, 1 PM $ 0.0094
+0.00%
$ 1.88 million $ 10,134
Feb 5, 12 PM $ 0.0094
-0.05%
$ 1.88 million $ 10,166
Feb 5, 11 AM $ 0.0094
+0.00%
$ 1.88 million $ 10,339
Feb 5, 10 AM $ 0.0094
+2.15%
$ 1.88 million $ 10,438
Feb 5, 9 AM $ 0.0092
-2.12%
$ 1.84 million $ 10,520
Feb 5, 8 AM $ 0.0095
-0.08%
$ 1.9 million $ 9,883
Feb 5, 7 AM $ 0.0095
+5.69%
$ 1.9 million $ 10,073
Feb 5, 6 AM $ 0.009
-0.10%
$ 1.8 million $ 10,253
Feb 5, 5 AM $ 0.00901
-5.16%
$ 1.8 million $ 10,082
Feb 5, 4 AM $ 0.0095
-13.64%
$ 1.9 million $ 10,555
Feb 5, 3 AM $ 0.011
-0.29%
$ 2.19 million $ 8,300
Feb 5, 2 AM $ 0.011
-0.23%
$ 2.2 million $ 8,277
Feb 5, 1 AM $ 0.011
-1.72%
$ 2.2 million $ 11,896
Feb 5, 12 AM $ 0.0112
+1.81%
$ 2.24 million $ 11,811
Feb 4, 11 PM $ 0.011
+0.00%
$ 2.2 million $ 11,834
Feb 4, 10 PM $ 0.011
+1.95%
$ 2.2 million $ 11,823
Feb 4, 9 PM $ 0.0108
+10.13%
$ 2.16 million $ 11,985
Feb 4, 8 PM $ 0.00981
+0.14%
$ 1.96 million $ 11,842
Feb 4, 7 PM $ 0.00977
+11.73%
$ 1.95 million $ 11,825
Feb 4, 6 PM $ 0.0098
-9.66%
$ 1.96 million $ 11,681
Feb 4, 5 PM $ 0.0108
-1.18%
$ 2.17 million $ 11,259
Feb 4, 4 PM $ 0.0109
+2.23%
$ 2.18 million $ 11,663
Feb 4, 3 PM $ 0.0106
+23.65%
$ 2.13 million $ 11,658
Feb 4, 2 PM $ 0.00857
-0.38%
$ 1.72 million $ 11,499
Feb 4, 1 PM $ 0.0094
-0.03%
$ 1.88 million $ 10,825
Feb 4, 12 PM $ 0.0094
+0.04%
$ 1.88 million $ 10,753
Feb 4, 11 AM $ 0.0094
-0.37%
$ 1.88 million $ 10,705
Feb 4, 10 AM $ 0.00924
+2.59%
$ 1.85 million $ 10,721
Feb 4, 9 AM $ 0.00872
+0.00%
$ 1.74 million $ 10,694
Feb 4, 3 AM $ 0.011
-3.59%
$ 2.19 million $ 11,071
Feb 4, 2 AM $ 0.0114
-1.57%
$ 2.28 million $ 11,211
Feb 4, 1 AM $ 0.0119
+0.00%
$ 2.37 million $ 12,591
Feb 4, 12 AM $ 0.0119
-0.02%
$ 2.37 million $ 13,231
Feb 3, 11 PM $ 0.0119
-0.06%
$ 2.37 million $ 13,519
Feb 3, 10 PM $ 0.0119
+0.30%
$ 2.38 million $ 13,572