Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.00325
+0.00%
$650,400 $23,375
Aug 18, 4 PM $0.00325
+0.00%
$650,400 $23,322
Aug 18, 3 PM $0.00326
+0.03%
$652,400 $23,344
Aug 18, 2 PM $0.00326
+0.28%
$652,400 $23,266
Aug 18, 1 PM $0.00325
-0.37%
$650,400 $23,239
Aug 18, 12 PM $0.00326
-0.03%
$652,200 $23,208
Aug 18, 11 AM $0.00326
+0.18%
$652,400 $23,224
Aug 18, 10 AM $0.00326
+0.15%
$652,200 $23,133
Aug 18, 9 AM $0.00325
-0.06%
$650,600 $23,134
Aug 18, 8 AM $0.00326
+0.31%
$652,800 $22,952
Aug 18, 7 AM $0.00326
+0.03%
$652,400 $22,988
Aug 18, 6 AM $0.00325
-0.34%
$650,400 $23,037
Aug 18, 5 AM $0.00325
+0.03%
$650,800 $23,015
Aug 18, 4 AM $0.00325
-0.12%
$650,400 $22,955
Aug 18, 3 AM $0.00327
+1.78%
$653,000 $22,948
Aug 18, 2 AM $0.00321
+0.00%
$642,600 $23,112
Aug 18, 1 AM $0.00321
+0.03%
$642,800 $23,073
Aug 18, 12 AM $0.00321
+0.06%
$641,800 $23,082
Aug 17, 11 PM $0.00321
+0.03%
$641,400 $22,989
Aug 17, 10 PM $0.00321
+0.19%
$642,600 $23,049
Aug 17, 9 PM $0.00321
-0.03%
$641,400 $22,973
Aug 17, 8 PM $0.00321
+0.12%
$642,200 $23,002
Aug 17, 7 PM $0.00321
-0.25%
$641,200 $23,054
Aug 17, 6 PM $0.00321
+0.03%
$642,400 $23,145
Aug 17, 5 PM $0.00321
+0.03%
$642,400 $23,134
Aug 17, 4 PM $0.00321
+0.03%
$641,600 $23,219
Aug 17, 3 PM $0.00321
+0.19%
$642,400 $23,199
Aug 17, 2 PM $0.00321
-0.03%
$642,200 $23,170
Aug 17, 1 PM $0.00321
-0.06%
$641,800 $23,136
Aug 17, 12 PM $0.00321
-0.06%
$641,400 $23,130
Aug 17, 11 AM $0.00321
+0.19%
$642,800 $23,051
Aug 17, 10 AM $0.00321
-0.16%
$641,800 $23,081
Aug 17, 9 AM $0.00321
-0.28%
$642,600 $23,063
Aug 17, 8 AM $0.00322
-0.06%
$644,200 $23,101
Aug 17, 7 AM $0.00322
-0.03%
$644,400 $23,058
Aug 17, 6 AM $0.00322
+0.03%
$644,200 $23,062
Aug 17, 5 AM $0.00322
+0.03%
$644,600 $23,075
Aug 17, 4 AM $0.00322
-0.03%
$644,400 $23,118
Aug 17, 3 AM $0.00322
+1.38%
$644,400 $23,148
Aug 17, 2 AM $0.00317
+0.00%
$634,800 $23,081
Aug 17, 1 AM $0.00317
-0.19%
$634,800 $23,045
Aug 17, 12 AM $0.00317
-0.03%
$634,600 $23,006
Aug 16, 11 PM $0.00318
-0.03%
$635,200 $23,095
Aug 16, 10 PM $0.00317
+0.00%
$635,000 $22,950
Aug 16, 9 PM $0.00318
-0.19%
$635,200 $22,995
Aug 16, 8 PM $0.00317
-0.06%
$635,000 $22,940
Aug 16, 7 PM $0.00318
+0.19%
$636,000 $22,836
Aug 16, 6 PM $0.00318
+0.25%
$636,200 $22,835
Aug 16, 5 PM $0.00317
-0.09%
$634,800 $22,819
Aug 16, 4 PM $0.00318
-0.13%
$635,400 $22,771