TITAN Historical Data

TIT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0165
+0.06%
$ 3.29 million $ 25,034
Mar 23, 2 AM $ 0.0164
+0.01%
$ 3.29 million $ 25,706
Mar 23, 1 AM $ 0.0164
+0.01%
$ 3.29 million $ 25,245
Mar 23, 12 AM $ 0.0164
-0.09%
$ 3.29 million $ 24,614
Mar 22, 11 PM $ 0.0164
-0.01%
$ 3.29 million $ 24,449
Mar 22, 10 PM $ 0.0164
-0.03%
$ 3.29 million $ 24,957
Mar 22, 9 PM $ 0.0165
+0.02%
$ 3.29 million $ 25,403
Mar 22, 8 PM $ 0.0165
+0.02%
$ 3.29 million $ 25,357
Mar 22, 7 PM $ 0.0165
-0.01%
$ 3.29 million $ 25,373
Mar 22, 6 PM $ 0.0165
+0.10%
$ 3.29 million $ 25,424
Mar 22, 5 PM $ 0.0165
-0.08%
$ 3.29 million $ 25,401
Mar 22, 4 PM $ 0.0165
+0.07%
$ 3.29 million $ 25,405
Mar 22, 3 PM $ 0.0164
-0.09%
$ 3.29 million $ 25,401
Mar 22, 2 PM $ 0.0164
-0.12%
$ 3.29 million $ 25,434
Mar 22, 1 PM $ 0.0165
-0.10%
$ 3.29 million $ 25,325
Mar 22, 12 PM $ 0.0165
+0.07%
$ 3.29 million $ 25,320
Mar 22, 11 AM $ 0.0165
-0.07%
$ 3.29 million $ 25,376
Mar 22, 10 AM $ 0.0165
+0.12%
$ 3.29 million $ 25,841
Mar 22, 9 AM $ 0.0164
-0.09%
$ 3.29 million $ 25,770
Mar 22, 8 AM $ 0.0165
+0.03%
$ 3.29 million $ 25,723
Mar 22, 7 AM $ 0.0165
+0.10%
$ 3.29 million $ 25,047
Mar 22, 6 AM $ 0.0164
+0.01%
$ 3.29 million $ 24,364
Mar 22, 5 AM $ 0.0164
-0.13%
$ 3.29 million $ 24,395
Mar 22, 4 AM $ 0.0165
+0.11%
$ 3.29 million $ 24,390
Mar 22, 3 AM $ 0.0165
-0.02%
$ 3.29 million $ 24,359
Mar 22, 2 AM $ 0.0165
+0.01%
$ 3.29 million $ 24,137
Mar 22, 1 AM $ 0.0164
-0.10%
$ 3.29 million $ 24,565
Mar 22, 12 AM $ 0.0165
+0.02%
$ 3.29 million $ 25,176
Mar 21, 11 PM $ 0.0164
-0.01%
$ 3.29 million $ 25,369
Mar 21, 10 PM $ 0.0164
-0.04%
$ 3.29 million $ 25,429
Mar 21, 9 PM $ 0.0165
+0.01%
$ 3.29 million $ 25,499
Mar 21, 8 PM $ 0.0165
+0.01%
$ 3.29 million $ 25,472
Mar 21, 7 PM $ 0.0165
+0.00%
$ 3.29 million $ 25,469
Mar 21, 6 PM $ 0.0165
-0.03%
$ 3.29 million $ 25,509
Mar 21, 5 PM $ 0.0165
-0.05%
$ 3.29 million $ 25,557
Mar 21, 4 PM $ 0.0165
+0.04%
$ 3.29 million $ 25,517
Mar 21, 3 PM $ 0.0165
+0.00%
$ 3.29 million $ 25,537
Mar 21, 2 PM $ 0.0165
+0.07%
$ 3.29 million $ 25,537
Mar 21, 1 PM $ 0.0165
+0.05%
$ 3.29 million $ 25,605
Mar 21, 12 PM $ 0.0165
+0.01%
$ 3.29 million $ 25,640
Mar 21, 11 AM $ 0.0165
+0.03%
$ 3.29 million $ 25,603
Mar 21, 10 AM $ 0.0165
+0.03%
$ 3.29 million $ 25,632
Mar 21, 9 AM $ 0.0165
+0.09%
$ 3.29 million $ 25,711
Mar 21, 8 AM $ 0.0164
-0.02%
$ 3.29 million $ 25,754
Mar 21, 7 AM $ 0.0165
+0.02%
$ 3.29 million $ 26,412
Mar 21, 6 AM $ 0.0165
+0.01%
$ 3.29 million $ 27,058
Mar 21, 5 AM $ 0.0165
+0.00%
$ 3.29 million $ 27,105
Mar 21, 4 AM $ 0.0165
+0.01%
$ 3.29 million $ 27,076
Mar 21, 3 AM $ 0.0165
-0.03%
$ 3.29 million $ 27,101
Mar 21, 2 AM $ 0.0165
-0.01%
$ 3.29 million $ 27,268