TITAN Historical Data

TIT Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.00224
+0.45%
$448,400 $15,696
May 29, 5 PM $0.00223
-0.18%
$446,400 $15,573
May 29, 4 PM $0.00224
-0.31%
$448,200 $15,312
May 29, 3 PM $0.00225
-0.93%
$449,600 $14,890
May 29, 2 PM $0.00245
+2.29%
$490,400 $14,992
May 29, 1 PM $0.00239
-0.08%
$478,200 $15,044
May 29, 12 PM $0.00239
+0.00%
$479,000 $15,120
May 29, 11 AM $0.00239
+2.48%
$479,000 $15,112
May 29, 10 AM $0.00234
-4.92%
$467,800 $15,130
May 29, 9 AM $0.00247
+0.20%
$493,200 $15,249
May 29, 8 AM $0.00246
-0.16%
$491,800 $15,096
May 29, 7 AM $0.00246
-1.80%
$492,200 $15,147
May 29, 6 AM $0.00251
+0.12%
$501,400 $14,941
May 29, 5 AM $0.0025
+0.44%
$500,600 $14,951
May 29, 4 AM $0.00251
+0.08%
$501,400 $14,898
May 29, 3 AM $0.0025
-0.08%
$500,600 $14,735
May 29, 2 AM $0.0025
+0.16%
$500,400 $14,648
May 29, 1 AM $0.00249
+0.40%
$498,200 $14,777
May 28, 7 PM $0.00278
-1.14%
$556,000 $15,553
May 28, 6 PM $0.00281
-4.39%
$561,400 $15,736
May 28, 5 PM $0.00294
+3.05%
$587,200 $15,964
May 28, 4 PM $0.00285
+3.26%
$569,800 $15,799
May 28, 3 PM $0.00276
+3.29%
$551,800 $16,442
May 28, 2 PM $0.00269
+9.01%
$537,400 $16,605
May 28, 1 PM $0.00254
+2.17%
$507,800 $16,500
May 28, 12 PM $0.00248
+1.35%
$496,200 $16,507
May 28, 11 AM $0.00244
+0.08%
$488,600 $16,433
May 28, 10 AM $0.00245
+0.04%
$489,400 $16,445
May 28, 9 AM $0.00245
+5.66%
$489,200 $16,418
May 28, 8 AM $0.00233
-0.17%
$465,200 $16,712
May 28, 7 AM $0.00233
-0.51%
$466,000 $16,715
May 28, 6 AM $0.00234
-0.09%
$468,400 $17,013
May 28, 12 AM $0.00294
+5.61%
$587,800 $17,033
May 27, 11 PM $0.00272
-6.04%
$544,000 $17,055
May 27, 10 PM $0.0029
+0.00%
$579,600 $16,519
May 27, 9 PM $0.00289
-0.03%
$578,000 $16,547
May 27, 8 PM $0.00289
+0.00%
$578,800 $16,357
May 27, 7 PM $0.00279
+0.22%
$558,600 $15,944
May 27, 6 PM $0.00281
+0.14%
$561,800 $15,784
May 27, 5 PM $0.00281
+0.00%
$562,000 $15,635
May 27, 11 AM $0.00242
+0.46%
$483,200 $15,184
May 27, 10 AM $0.00242
+0.67%
$483,600 $15,194
May 27, 9 AM $0.00236
-5.37%
$472,000 $15,321
May 27, 8 AM $0.00249
-0.32%
$498,200 $15,348
May 27, 7 AM $0.00262
+0.23%
$-- $15,174
May 27, 6 AM $0.00261
-0.46%
$522,200 $15,160
May 27, 5 AM $0.00263
+3.50%
$525,800 $14,924
May 27, 4 AM $0.00254
-0.31%
$508,000 $15,322
May 27, 3 AM $0.00259
-0.04%
$517,400 $15,195
May 27, 2 AM $0.00258
-0.15%
$516,800 $15,139