TITAN Historical Data

TIT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0119
+0.30%
$ 2.38 million $ 13,572
Feb 3, 9 PM $ 0.0116
-2.70%
$ 2.31 million $ 13,422
Feb 3, 8 PM $ 0.0119
-0.02%
$ 2.38 million $ 13,225
Feb 3, 7 PM $ 0.0119
-0.02%
$ 2.38 million $ 13,046
Feb 3, 6 PM $ 0.0119
+0.00%
$ 2.38 million $ 13,007
Feb 3, 5 PM $ 0.0119
-0.03%
$ 2.38 million $ 13,659
Feb 3, 4 PM $ 0.0119
+0.00%
$ 2.38 million $ 13,042
Feb 3, 3 PM $ 0.0119
+0.01%
$ 2.38 million $ 13,009
Feb 3, 2 PM $ 0.01
+0.02%
$ 2 million $ 12,934
Feb 3, 1 PM $ 0.01
+5.26%
$ 2 million $ 12,935
Feb 3, 12 PM $ 0.0095
+0.33%
$ 1.9 million $ 12,930
Feb 3, 10 AM $ 0.00947
-0.35%
$ 1.89 million $ 13,054
Feb 3, 9 AM $ 0.0095
-0.18%
$ 1.9 million $ 13,040
Feb 3, 3 AM $ 0.011
+0.00%
$ 2.19 million $ 11,841
Feb 3, 1 AM $ 0.012
+4.99%
$ 2.41 million $ 4,744
Feb 3, 12 AM $ 0.0117
+1.33%
$ 2.34 million $ 4,361
Feb 2, 8 PM $ 0.011
-8.64%
$ 2.2 million $ 4,279
Feb 2, 7 PM $ 0.012
-0.03%
$ 2.41 million $ 4,533
Feb 2, 6 PM $ 0.012
+0.01%
$ 2.41 million $ 5,048
Feb 2, 5 PM $ 0.012
+0.00%
$ 2.41 million $ 4,836
Feb 2, 4 PM $ 0.012
+0.01%
$ 2.41 million $ 5,158
Feb 2, 3 PM $ 0.012
-0.01%
$ 2.41 million $ 5,259
Feb 2, 2 PM $ 0.012
+0.00%
$ 2.41 million $ 5,554
Feb 2, 1 PM $ 0.012
-0.05%
$ 2.41 million $ 5,751
Feb 2, 12 PM $ 0.012
+0.03%
$ 2.41 million $ 5,865
Feb 2, 11 AM $ 0.012
+0.00%
$ 2.41 million $ 5,989
Feb 2, 10 AM $ 0.012
+1.20%
$ 2.41 million $ 6,187
Feb 2, 9 AM $ 0.0119
-0.02%
$ 2.38 million $ 6,291
Feb 2, 8 AM $ 0.0119
+0.00%
$ 2.38 million $ 6,346
Feb 2, 2 AM $ 0.0081
-0.05%
$ 1.62 million $ 9,863
Feb 2, 1 AM $ 0.00811
+0.00%
$ 1.62 million $ 9,934
Feb 2, 12 AM $ 0.00811
+0.01%
$ 1.62 million $ 9,914
Feb 1, 11 PM $ 0.00811
-0.04%
$ 1.62 million $ 9,788
Feb 1, 10 PM $ 0.00811
+0.00%
$ 1.62 million $ 9,956
Feb 1, 9 PM $ 0.00811
+0.00%
$ 1.62 million $ 10,540
Feb 1, 8 PM $ 0.00811
+0.01%
$ 1.62 million $ 10,977
Feb 1, 7 PM $ 0.00808
-0.28%
$ 1.62 million $ 11,303
Feb 1, 6 PM $ 0.0081
-0.07%
$ 1.62 million $ 11,457
Feb 1, 5 PM $ 0.00811
+0.26%
$ 1.62 million $ 11,595
Feb 1, 4 PM $ 0.00811
-0.04%
$ 1.62 million $ 11,839
Feb 1, 3 PM $ 0.00811
+1.21%
$ 1.62 million $ 12,268
Feb 1, 2 PM $ 0.00845
-6.20%
$ 1.69 million $ 12,245
Feb 1, 1 PM $ 0.00901
+0.00%
$ 1.8 million $ 11,967
Feb 1, 12 PM $ 0.00901
+0.01%
$ 1.8 million $ 12,120
Feb 1, 11 AM $ 0.00901
+0.00%
$ 1.8 million $ 12,180
Feb 1, 10 AM $ 0.00901
-0.02%
$ 1.8 million $ 12,272
Feb 1, 9 AM $ 0.00901
-0.24%
$ 1.8 million $ 12,153
Feb 1, 8 AM $ 0.00901
-8.35%
$ 1.8 million $ 12,517
Feb 1, 7 AM $ 0.00983
+0.09%
$ 1.97 million $ 12,703
Feb 1, 6 AM $ 0.00982
+2.15%
$ 1.96 million $ 12,931