TITAN Historical Data

TIT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0165
-0.01%
$ 3.29 million $ 27,268
Mar 21, 1 AM $ 0.0165
-0.02%
$ 3.29 million $ 27,203
Mar 21, 12 AM $ 0.0165
-0.02%
$ 3.29 million $ 26,993
Mar 20, 11 PM $ 0.0165
+0.03%
$ 3.29 million $ 26,889
Mar 20, 10 PM $ 0.0165
-0.01%
$ 3.29 million $ 26,740
Mar 20, 9 PM $ 0.0165
-0.01%
$ 3.29 million $ 26,632
Mar 20, 8 PM $ 0.0165
+0.04%
$ 3.29 million $ 26,569
Mar 20, 7 PM $ 0.0165
-0.04%
$ 3.29 million $ 26,526
Mar 20, 6 PM $ 0.0165
+0.04%
$ 3.29 million $ 26,484
Mar 20, 5 PM $ 0.0165
-0.01%
$ 3.29 million $ 26,423
Mar 20, 4 PM $ 0.0165
+0.01%
$ 3.29 million $ 26,397
Mar 20, 3 PM $ 0.0165
+0.03%
$ 3.29 million $ 26,320
Mar 20, 2 PM $ 0.0165
+0.01%
$ 3.29 million $ 26,276
Mar 20, 1 PM $ 0.0165
-0.04%
$ 3.29 million $ 26,286
Mar 20, 12 PM $ 0.0165
-0.04%
$ 3.29 million $ 25,988
Mar 20, 11 AM $ 0.0165
-0.01%
$ 3.29 million $ 25,929
Mar 20, 10 AM $ 0.0165
-0.04%
$ 3.29 million $ 25,870
Mar 20, 9 AM $ 0.0165
-0.03%
$ 3.29 million $ 25,787
Mar 20, 8 AM $ 0.0165
+0.03%
$ 3.29 million $ 25,541
Mar 20, 7 AM $ 0.0165
-0.01%
$ 3.29 million $ 25,469
Mar 20, 6 AM $ 0.0165
-0.04%
$ 3.29 million $ 25,409
Mar 20, 5 AM $ 0.0165
+0.00%
$ 3.29 million $ 25,318
Mar 20, 4 AM $ 0.0165
-0.01%
$ 3.29 million $ 25,234
Mar 20, 3 AM $ 0.0165
+0.02%
$ 3.29 million $ 25,119
Mar 20, 2 AM $ 0.0165
+0.00%
$ 3.29 million $ 25,102
Mar 20, 1 AM $ 0.0155
-0.63%
$ 3.09 million $ 25,023
Mar 20, 12 AM $ 0.0156
-0.21%
$ 3.11 million $ 25,003
Mar 19, 11 PM $ 0.0155
-0.35%
$ 3.1 million $ 25,031
Mar 19, 10 PM $ 0.0155
-0.73%
$ 3.09 million $ 25,051
Mar 19, 9 PM $ 0.0155
+0.16%
$ 3.1 million $ 25,053
Mar 19, 8 PM $ 0.0156
+0.73%
$ 3.11 million $ 25,114
Mar 19, 7 PM $ 0.0156
-0.02%
$ 3.12 million $ 25,044
Mar 19, 6 PM $ 0.0155
+0.25%
$ 3.1 million $ 25,006
Mar 19, 5 PM $ 0.0155
-0.53%
$ 3.09 million $ 24,996
Mar 19, 4 PM $ 0.0155
+0.12%
$ 3.1 million $ 24,915
Mar 19, 3 PM $ 0.0155
+0.13%
$ 3.1 million $ 24,877
Mar 19, 2 PM $ 0.0156
+0.84%
$ 3.12 million $ 24,870
Mar 19, 1 PM $ 0.0154
-0.03%
$ 3.09 million $ 24,836
Mar 19, 12 PM $ 0.0154
-0.01%
$ 3.09 million $ 25,050
Mar 19, 11 AM $ 0.0154
-0.01%
$ 3.09 million $ 25,052
Mar 19, 10 AM $ 0.0154
-0.03%
$ 3.09 million $ 25,083
Mar 19, 9 AM $ 0.0154
+0.37%
$ 3.09 million $ 25,064
Mar 19, 8 AM $ 0.0154
+0.27%
$ 3.09 million $ 25,204
Mar 19, 7 AM $ 0.0154
+0.03%
$ 3.08 million $ 25,222
Mar 19, 6 AM $ 0.0154
+0.05%
$ 3.08 million $ 24,908
Mar 19, 5 AM $ 0.0154
+0.00%
$ 3.08 million $ 24,927
Mar 19, 4 AM $ 0.0154
+0.15%
$ 3.08 million $ 24,937
Mar 19, 3 AM $ 0.0154
+0.07%
$ 3.08 million $ 24,923
Mar 19, 2 AM $ 0.0154
+0.29%
$ 3.08 million $ 24,921
Mar 19, 1 AM $ 0.0154
+0.78%
$ 3.08 million $ 25,045