Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.00318
-0.13%
$635,200 $22,768
Aug 16, 2 PM $0.00318
+0.25%
$636,400 $22,788
Aug 16, 1 PM $0.00318
+0.13%
$635,400 $22,846
Aug 16, 12 PM $0.00318
-0.16%
$635,400 $22,827
Aug 16, 11 AM $0.00318
+0.19%
$636,000 $22,844
Aug 16, 10 AM $0.00318
+0.03%
$636,800 $22,833
Aug 16, 9 AM $0.00317
-0.19%
$634,800 $22,771
Aug 16, 8 AM $0.00317
-0.28%
$635,000 $22,801
Aug 16, 7 AM $0.00317
-0.25%
$634,800 $22,840
Aug 16, 6 AM $0.00318
+0.06%
$635,200 $22,784
Aug 16, 5 AM $0.00318
+0.09%
$635,400 $22,749
Aug 16, 4 AM $0.00318
+0.06%
$635,200 $22,728
Aug 16, 3 AM $0.00318
+0.19%
$636,200 $22,669
Aug 16, 2 AM $0.00318
-0.03%
$636,200 $22,686
Aug 16, 1 AM $0.00318
+0.00%
$635,400 $22,717
Aug 16, 12 AM $0.00317
+0.06%
$635,000 $22,764
Aug 15, 11 PM $0.00318
+0.25%
$636,600 $22,795
Aug 15, 10 PM $0.00317
-0.19%
$635,000 $22,978
Aug 15, 9 PM $0.00318
-0.13%
$635,600 $22,903
Aug 15, 8 PM $0.00318
-0.06%
$636,200 $22,915
Aug 15, 7 PM $0.00318
+0.00%
$635,600 $22,929
Aug 15, 6 PM $0.00318
-0.03%
$636,600 $22,909
Aug 15, 5 PM $0.00318
-0.03%
$636,200 $22,881
Aug 15, 4 PM $0.00318
+0.16%
$636,400 $22,889
Aug 15, 3 PM $0.00318
+0.19%
$636,600 $22,894
Aug 15, 2 PM $0.00318
-0.16%
$635,800 $22,860
Aug 15, 1 PM $0.00318
+0.06%
$636,600 $22,765
Aug 15, 12 PM $0.00318
+0.19%
$636,800 $22,825
Aug 15, 11 AM $0.00318
+0.19%
$636,400 $22,833
Aug 15, 10 AM $0.00318
+0.25%
$636,800 $22,810
Aug 15, 9 AM $0.00318
-0.03%
$636,400 $22,834
Aug 15, 8 AM $0.00318
-0.25%
$635,200 $22,898
Aug 15, 7 AM $0.00318
+0.03%
$635,400 $22,739
Aug 15, 6 AM $0.00318
-0.06%
$635,200 $22,729
Aug 15, 5 AM $0.00318
+0.03%
$635,600 $22,749
Aug 15, 4 AM $0.00318
+0.16%
$636,600 $22,748
Aug 15, 3 AM $0.00318
+0.16%
$636,200 $22,745
Aug 15, 2 AM $0.00318
+0.06%
$636,600 $22,721
Aug 15, 1 AM $0.00318
-0.06%
$636,400 $22,661
Aug 15, 12 AM $0.00318
-0.03%
$635,600 $22,664
Aug 14, 11 PM $0.00318
+0.06%
$636,600 $22,667
Aug 14, 10 PM $0.00318
-0.03%
$635,200 $22,622
Aug 14, 9 PM $0.00318
-0.03%
$635,400 $22,642
Aug 14, 8 PM $0.00318
+0.16%
$636,400 $22,601
Aug 14, 7 PM $0.00318
+0.25%
$636,800 $22,620
Aug 14, 6 PM $0.00318
-0.06%
$635,400 $22,615
Aug 14, 5 PM $0.00318
+0.16%
$636,800 $22,611
Aug 14, 4 PM $0.00318
+0.06%
$635,600 $22,567
Aug 14, 3 PM $0.00318
+0.25%
$636,800 $22,561
Aug 14, 2 PM $0.00318
-0.19%
$635,200 $22,617