TITAN Historical Data

TIT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0154
+0.29%
$ 3.08 million $ 24,921
Mar 19, 1 AM $ 0.0154
+0.78%
$ 3.08 million $ 25,045
Mar 19, 12 AM $ 0.0154
-0.16%
$ 3.08 million $ 25,036
Mar 18, 11 PM $ 0.0153
-0.16%
$ 3.06 million $ 25,009
Mar 18, 10 PM $ 0.0154
-0.18%
$ 3.08 million $ 24,955
Mar 18, 9 PM $ 0.0154
+0.35%
$ 3.07 million $ 24,991
Mar 18, 8 PM $ 0.0154
-0.03%
$ 3.08 million $ 24,598
Mar 18, 7 PM $ 0.0153
+0.01%
$ 3.06 million $ 24,657
Mar 18, 6 PM $ 0.0154
+0.19%
$ 3.08 million $ 24,579
Mar 18, 5 PM $ 0.0154
-0.21%
$ 3.08 million $ 24,517
Mar 18, 4 PM $ 0.0154
+0.23%
$ 3.08 million $ 24,556
Mar 18, 3 PM $ 0.0154
+0.61%
$ 3.08 million $ 24,601
Mar 18, 2 PM $ 0.0153
-0.20%
$ 3.06 million $ 24,578
Mar 18, 1 PM $ 0.0154
+0.21%
$ 3.08 million $ 24,513
Mar 18, 12 PM $ 0.0153
-0.52%
$ 3.06 million $ 24,507
Mar 18, 11 AM $ 0.0153
+0.14%
$ 3.06 million $ 24,502
Mar 18, 10 AM $ 0.0153
-0.29%
$ 3.06 million $ 24,532
Mar 18, 9 AM $ 0.0153
+0.05%
$ 3.06 million $ 24,547
Mar 18, 8 AM $ 0.0153
+0.07%
$ 3.07 million $ 24,537
Mar 18, 7 AM $ 0.0153
-0.03%
$ 3.06 million $ 24,500
Mar 18, 6 AM $ 0.0153
+0.07%
$ 3.06 million $ 24,557
Mar 18, 5 AM $ 0.0153
-0.01%
$ 3.06 million $ 24,582
Mar 18, 4 AM $ 0.0153
+0.05%
$ 3.06 million $ 24,588
Mar 18, 3 AM $ 0.0153
+0.01%
$ 3.06 million $ 24,584
Mar 18, 2 AM $ 0.0153
+0.03%
$ 3.06 million $ 24,611
Mar 18, 1 AM $ 0.0153
+0.01%
$ 3.06 million $ 24,621
Mar 18, 12 AM $ 0.0153
+0.00%
$ 3.06 million $ 24,633
Mar 17, 11 PM $ 0.0153
-0.01%
$ 3.06 million $ 24,691
Mar 17, 10 PM $ 0.0153
-0.02%
$ 3.06 million $ 24,823
Mar 17, 9 PM $ 0.0153
-0.01%
$ 3.06 million $ 24,737
Mar 17, 8 PM $ 0.0153
-0.05%
$ 3.06 million $ 25,137
Mar 17, 7 PM $ 0.0153
+0.04%
$ 3.06 million $ 25,117
Mar 17, 6 PM $ 0.0153
-0.01%
$ 3.06 million $ 25,163
Mar 17, 5 PM $ 0.0153
+0.02%
$ 3.06 million $ 25,193
Mar 17, 4 PM $ 0.0153
-0.01%
$ 3.06 million $ 25,184
Mar 17, 3 PM $ 0.0153
+0.03%
$ 3.06 million $ 25,094
Mar 17, 2 PM $ 0.0153
+0.01%
$ 3.06 million $ 25,124
Mar 17, 1 PM $ 0.0153
+0.02%
$ 3.06 million $ 25,140
Mar 17, 12 PM $ 0.0153
-0.02%
$ 3.06 million $ 24,954
Mar 17, 11 AM $ 0.0153
+0.00%
$ 3.06 million $ 24,908
Mar 17, 10 AM $ 0.0153
+0.01%
$ 3.06 million $ 24,864
Mar 17, 9 AM $ 0.0153
-0.04%
$ 3.06 million $ 24,579
Mar 17, 8 AM $ 0.0153
+0.04%
$ 3.06 million $ 24,535
Mar 17, 7 AM $ 0.0153
+0.37%
$ 3.06 million $ 24,498
Mar 17, 6 AM $ 0.0152
-0.15%
$ 3.05 million $ 24,758
Mar 17, 5 AM $ 0.0152
+0.02%
$ 3.05 million $ 24,654
Mar 17, 4 AM $ 0.0153
+0.07%
$ 3.05 million $ 24,638
Mar 17, 3 AM $ 0.0152
-0.19%
$ 3.05 million $ 24,629
Mar 17, 2 AM $ 0.0152
+0.11%
$ 3.05 million $ 24,562
Mar 17, 1 AM $ 0.0152
-0.16%
$ 3.05 million $ 24,563