TITAN Historical Data

TIT Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.00258
-0.15%
$516,800 $15,139
May 27, 1 AM $0.00259
+0.31%
$517,600 $15,098
May 27, 12 AM $0.00258
-4.30%
$516,000 $15,096
May 26, 8 PM $0.00275
-2.62%
$549,600 $15,449
May 26, 7 PM $0.00283
+0.53%
$565,600 $15,348
May 26, 6 PM $0.00281
-3.89%
$562,600 $15,852
May 26, 5 PM $0.00293
+5.73%
$586,400 $15,854
May 26, 4 PM $0.00271
-2.48%
$541,600 $16,216
May 26, 3 PM $0.00276
+2.11%
$551,400 $16,354
May 26, 2 PM $0.0027
-0.99%
$540,000 $15,750
May 26, 1 PM $0.0027
-0.48%
$539,400 $15,456
May 26, 12 PM $0.00271
+7.93%
$541,400 $15,453
May 26, 7 AM $0.00231
-0.04%
$462,600 $15,811
May 26, 6 AM $0.00231
+0.61%
$462,400 $15,680
May 26, 5 AM $0.0023
+0.17%
$459,600 $15,969
May 26, 4 AM $0.00229
-0.13%
$458,800 $16,172
May 26, 3 AM $0.0023
+0.26%
$459,400 $16,383
May 26, 2 AM $0.00229
+0.09%
$458,600 $16,645
May 26, 1 AM $0.00229
+0.17%
$458,200 $16,845
May 26, 12 AM $0.00225
+0.22%
$449,400 $16,949
May 25, 11 PM $0.00229
+1.91%
$458,000 $17,086
May 25, 10 PM $0.00223
+1.09%
$446,000 $17,164
May 25, 9 PM $0.00223
+0.22%
$446,400 $16,799
May 25, 8 PM $0.00224
+0.31%
$447,800 $16,633
May 25, 7 PM $0.00224
+0.00%
$447,600 $16,070
May 25, 1 PM $0.003
+0.00%
$600,000 $14,025
May 25, 12 PM $0.00294
-2.23%
$588,000 $14,315
May 25, 11 AM $0.00298
+0.07%
$595,200 $14,324
May 25, 10 AM $0.00297
+0.00%
$594,200 $14,113
May 25, 9 AM $0.00297
-1.69%
$594,600 $14,164
May 25, 8 AM $0.00303
+1.41%
$605,200 $14,316
May 25, 7 AM $0.00298
-0.83%
$596,800 $14,263
May 25, 6 AM $0.00301
-1.34%
$601,800 $14,289
May 25, 5 AM $0.00303
-0.59%
$607,000 $14,332
May 25, 4 AM $0.00305
-0.03%
$610,400 $13,497
May 25, 3 AM $0.00305
-0.03%
$610,600 $12,984
May 25, 2 AM $0.00305
+0.07%
$610,800 $12,786
May 25, 1 AM $0.00306
-5.82%
$611,600 $12,848
May 25, 12 AM $0.00309
-0.13%
$618,400 $13,055
May 24, 11 PM $0.00303
-6.83%
$605,400 $12,995
May 24, 10 PM $0.00325
+5.87%
$649,800 $13,308
May 24, 9 PM $0.00269
+0.00%
$537,800 $14,009
May 24, 5 PM $0.00265
+0.00%
$530,000 $17,834
May 24, 4 PM $0.00266
+0.00%
$531,400 $18,678
May 24, 2 PM $0.0027
+1.12%
$540,000 $19,542
May 24, 1 PM $0.00276
+1.88%
$552,600 $19,989
May 24, 12 PM $0.00268
+0.00%
$536,400 $20,014
May 24, 6 AM $0.00373
+0.24%
$745,800 $20,306
May 24, 5 AM $0.00372
+0.54%
$744,000 $20,258
May 24, 4 AM $0.0037
-1.39%
$740,000 $21,076