Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $0.00318
-0.19%
$635,200 $22,617
Aug 14, 1 PM $0.00318
-0.13%
$635,800 $22,621
Aug 14, 12 PM $0.00318
-0.25%
$635,200 $22,553
Aug 14, 11 AM $0.00318
+0.03%
$635,600 $22,539
Aug 14, 10 AM $0.00318
+0.16%
$636,800 $22,560
Aug 14, 9 AM $0.00318
-0.19%
$635,400 $22,590
Aug 14, 8 AM $0.00318
+1.43%
$636,200 $22,582
Aug 14, 7 AM $0.00314
-0.03%
$627,000 $22,664
Aug 14, 6 AM $0.00313
+0.00%
$626,400 $22,652
Aug 14, 5 AM $0.00313
+0.10%
$626,800 $22,655
Aug 14, 4 AM $0.00313
-0.03%
$626,200 $22,687
Aug 14, 3 AM $0.00314
+0.13%
$627,000 $22,721
Aug 14, 2 AM $0.00313
+0.03%
$626,600 $22,651
Aug 14, 1 AM $0.00314
+0.06%
$627,200 $22,708
Aug 14, 12 AM $0.00313
+0.00%
$626,600 $22,629
Aug 13, 11 PM $0.00313
+0.03%
$626,600 $22,532
Aug 13, 10 PM $0.00314
+0.10%
$627,000 $22,470
Aug 13, 9 PM $0.00314
+0.13%
$627,200 $22,502
Aug 13, 8 PM $0.00314
+0.10%
$627,000 $22,465
Aug 13, 7 PM $0.00313
+0.00%
$626,200 $22,455
Aug 13, 6 PM $0.00313
-0.03%
$626,800 $22,428
Aug 13, 5 PM $0.00314
+0.10%
$627,200 $22,395
Aug 13, 4 PM $0.00314
+0.06%
$627,000 $22,406
Aug 13, 3 PM $0.00313
+0.03%
$626,600 $22,456
Aug 13, 2 PM $0.00314
-0.03%
$627,000 $22,430
Aug 13, 1 PM $0.00313
+0.03%
$626,600 $22,458
Aug 13, 12 PM $0.00314
-0.03%
$627,000 $22,441
Aug 13, 11 AM $0.00314
+0.03%
$627,200 $24,077
Aug 13, 10 AM $0.00313
-0.13%
$626,400 $24,066
Aug 13, 9 AM $0.00313
-0.06%
$626,400 $24,116
Aug 13, 8 AM $0.00314
-0.03%
$627,000 $24,108
Aug 13, 7 AM $0.00314
-0.03%
$627,000 $24,058
Aug 13, 6 AM $0.00313
-0.10%
$626,400 $24,151
Aug 13, 5 AM $0.00313
+0.03%
$626,600 $24,146
Aug 13, 4 AM $0.00313
+0.97%
$626,600 $24,087
Aug 13, 3 AM $0.0031
-0.03%
$620,400 $24,040
Aug 13, 2 AM $0.00311
+0.19%
$621,600 $24,062
Aug 13, 1 AM $0.00311
-0.03%
$621,400 $24,071
Aug 13, 12 AM $0.00309
-0.71%
$617,200 $24,042
Aug 12, 11 PM $0.0031
+0.36%
$620,800 $24,141
Aug 12, 10 PM $0.0031
-0.13%
$620,200 $24,195
Aug 12, 9 PM $0.0031
-0.06%
$620,600 $24,158
Aug 12, 8 PM $0.0031
+0.39%
$620,800 $24,192
Aug 12, 7 PM $0.00311
+0.62%
$621,600 $24,147
Aug 12, 6 PM $0.00311
+0.13%
$621,000 $24,166
Aug 12, 5 PM $0.00311
+0.68%
$621,400 $24,214
Aug 12, 4 PM $0.00309
+0.00%
$618,400 $24,185
Aug 12, 3 PM $0.00309
-0.13%
$617,800 $24,164
Aug 12, 2 PM $0.0031
-0.26%
$620,200 $24,104
Aug 12, 1 PM $0.00311
+0.16%
$621,600 $24,099