TITAN Historical Data

TIT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00982
+2.15%
$ 1.96 million $ 12,931
Feb 1, 5 AM $ 0.00961
-0.02%
$ 1.92 million $ 12,580
Feb 1, 4 AM $ 0.00961
-0.80%
$ 1.92 million $ 12,566
Feb 1, 3 AM $ 0.00978
+0.11%
$ 1.96 million $ 12,519
Feb 1, 2 AM $ 0.00978
-0.24%
$ 1.96 million $ 9,595
Feb 1, 1 AM $ 0.0098
-2.44%
$ 1.96 million $ 9,413
Feb 1, 12 AM $ 0.01
-0.01%
$ 2.01 million $ 9,391
Jan 31, 11 PM $ 0.01
+0.00%
$ 2.01 million $ 9,336
Jan 31, 10 PM $ 0.01
+0.01%
$ 2.01 million $ 9,400
Jan 31, 9 PM $ 0.01
-1.20%
$ 2.01 million $ 9,655
Jan 31, 8 PM $ 0.0102
+0.01%
$ 2.03 million $ 9,425
Jan 31, 7 PM $ 0.0102
+0.02%
$ 2.03 million $ 8,903
Jan 31, 6 PM $ 0.0102
-0.02%
$ 2.03 million $ 9,103
Jan 31, 5 PM $ 0.0102
-0.03%
$ 2.03 million $ 8,602
Jan 31, 4 PM $ 0.0102
-1.16%
$ 2.03 million $ 7,899
Jan 31, 3 PM $ 0.0103
-0.14%
$ 2.06 million $ 7,327
Jan 31, 2 PM $ 0.0103
+0.00%
$ 2.06 million $ 7,471
Jan 31, 1 PM $ 0.0103
-0.12%
$ 2.06 million $ 7,880
Jan 31, 12 PM $ 0.0103
+0.00%
$ 2.06 million $ 7,880
Jan 31, 11 AM $ 0.011
+0.01%
$ 2.2 million $ 8,223
Jan 31, 10 AM $ 0.011
-5.15%
$ 2.2 million $ 8,149
Jan 31, 9 AM $ 0.012
+0.01%
$ 2.4 million $ 13,341
Jan 31, 8 AM $ 0.012
-0.37%
$ 2.39 million $ 12,846
Jan 31, 7 AM $ 0.012
-1.05%
$ 2.4 million $ 12,771
Jan 31, 6 AM $ 0.0121
-0.12%
$ 2.43 million $ 12,626
Jan 31, 5 AM $ 0.0122
-0.10%
$ 2.43 million $ 12,608
Jan 31, 4 AM $ 0.0122
+0.07%
$ 2.43 million $ 12,214
Jan 31, 3 AM $ 0.0122
+0.08%
$ 2.43 million $ 12,386
Jan 31, 2 AM $ 0.0126
+0.00%
$ 2.51 million $ 12,301
Jan 31, 1 AM $ 0.0132
+0.00%
$ 2.64 million $ 12,841
Jan 31, 12 AM $ 0.0132
+0.00%
$ 2.64 million $ 12,992
Jan 30, 11 PM $ 0.0132
-0.14%
$ 2.64 million $ 12,960
Jan 30, 10 PM $ 0.0132
-0.05%
$ 2.64 million $ 13,392
Jan 30, 9 PM $ 0.0132
+0.02%
$ 2.64 million $ 13,469
Jan 30, 8 PM $ 0.0132
-0.02%
$ 2.64 million $ 13,287
Jan 30, 7 PM $ 0.0132
+0.09%
$ 2.65 million $ 13,601
Jan 30, 6 PM $ 0.0132
+0.01%
$ 2.64 million $ 12,716
Jan 30, 5 PM $ 0.0132
+0.00%
$ 2.64 million $ 12,546
Jan 30, 4 PM $ 0.0132
+0.00%
$ 2.64 million $ 12,563
Jan 30, 3 PM $ 0.0132
-0.04%
$ 2.64 million $ 13,033
Jan 30, 2 PM $ 0.0132
+0.04%
$ 2.64 million $ 13,146
Jan 30, 1 PM $ 0.0132
+0.04%
$ 2.64 million $ 13,095
Jan 30, 12 PM $ 0.0132
-0.14%
$ 2.64 million $ 12,738
Jan 30, 11 AM $ 0.0132
+0.11%
$ 2.65 million $ 12,064
Jan 30, 10 AM $ 0.0132
+0.08%
$ 2.64 million $ 11,838
Jan 30, 9 AM $ 0.0132
-0.52%
$ 2.64 million $ 11,925
Jan 30, 8 AM $ 0.0133
-0.27%
$ 2.65 million $ 11,719
Jan 30, 7 AM $ 0.0133
-0.67%
$ 2.66 million $ 11,820
Jan 30, 6 AM $ 0.0134
-0.79%
$ 2.68 million $ 11,881
Jan 30, 5 AM $ 0.0136
+0.07%
$ 2.72 million $ 12,003