TITAN Historical Data

TIT Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0037
-1.39%
$740,000 $21,076
May 24, 3 AM $0.00377
-1.05%
$753,800 $21,583
May 24, 2 AM $0.00381
-4.03%
$761,200 $21,715
May 24, 1 AM $0.00387
-0.23%
$774,200 $21,599
May 24, 12 AM $0.00389
+1.46%
$778,800 $21,262
May 23, 11 PM $0.00382
-3.92%
$764,800 $20,668
May 23, 10 PM $0.00398
-1.70%
$796,000 $20,395
May 23, 9 PM $0.00413
-2.53%
$826,000 $19,708
May 23, 8 PM $0.00414
-3.09%
$827,200 $19,488
May 23, 7 PM $0.00427
-0.16%
$853,600 $19,363
May 23, 6 PM $0.00429
-0.16%
$858,200 $19,309
May 23, 5 PM $0.0043
+0.35%
$860,800 $19,192
May 23, 11 AM $0.0033
+4.43%
$660,000 $22,036
May 23, 10 AM $0.0031
+0.45%
$620,000 $22,433
May 23, 9 AM $0.00309
+0.95%
$617,200 $23,366
May 23, 8 AM $0.00305
+0.00%
$610,600 $22,876
May 23, 7 AM $0.00306
+0.10%
$611,800 $22,490
May 23, 1 AM $0.00363
+1.85%
$726,200 $21,111
May 23, 12 AM $0.00356
-4.63%
$713,000 $21,343
May 22, 11 PM $0.00375
+4.84%
$750,000 $21,551
May 22, 10 PM $0.00346
-6.64%
$692,000 $21,956
May 22, 9 PM $0.00372
-2.00%
$743,600 $22,386
May 22, 8 PM $0.0038
+0.05%
$759,200 $22,367
May 22, 2 PM $0.00507
-0.06%
$1.01 million $20,834
May 22, 1 PM $0.00507
-0.67%
$1.01 million $20,615
May 22, 7 AM $0.00288
+0.35%
$576,000 $19,675
May 22, 6 AM $0.00287
+0.35%
$574,000 $20,011
May 22, 5 AM $0.00286
-0.63%
$572,000 $20,533
May 22, 4 AM $0.00288
-0.55%
$575,600 $20,449
May 22, 3 AM $0.00289
+0.00%
$579,000 $20,603
May 22, 2 AM $0.00289
-0.10%
$579,000 $20,549
May 22, 1 AM $0.00289
-0.92%
$578,600 $20,426
May 22, 12 AM $0.00288
-3.93%
$576,400 $20,523
May 21, 11 PM $0.003
+1.83%
$600,000 $20,693
May 21, 10 PM $0.00298
+1.99%
$595,800 $20,683
May 21, 9 PM $0.00293
+0.21%
$585,800 $20,262
May 21, 8 PM $0.00293
+0.17%
$585,800 $20,173
May 21, 7 PM $0.00292
+0.10%
$584,800 $20,114
May 21, 6 PM $0.00292
+0.03%
$584,400 $20,107
May 21, 5 PM $0.00293
+0.27%
$585,800 $20,118
May 21, 4 PM $0.00292
-0.14%
$584,400 $19,815
May 21, 3 PM $0.00293
+0.21%
$585,400 $19,171
May 21, 2 PM $0.00292
-0.07%
$584,200 $19,131
May 21, 1 PM $0.00292
+0.10%
$584,800 $18,673
May 21, 12 PM $0.00293
+0.14%
$585,600 $18,161
May 21, 11 AM $0.00292
-0.07%
$584,800 $17,794
May 21, 10 AM $0.00292
+0.03%
$584,800 $17,815
May 21, 9 AM $0.00292
-0.03%
$584,600 $17,621
May 21, 8 AM $0.00292
-0.20%
$584,400 $17,646
May 21, 7 AM $0.00293
+0.14%
$585,600 $17,466