TITAN Historical Data

TIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0136
+4.70%
$ 2.72 million $ 12,160
Jan 30, 3 AM $ 0.013
+0.02%
$ 2.6 million $ 12,196
Jan 30, 2 AM $ 0.013
-3.78%
$ 2.6 million $ 12,130
Jan 30, 1 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,882
Jan 30, 12 AM $ 0.0135
+0.01%
$ 2.7 million $ 11,790
Jan 29, 11 PM $ 0.0135
-0.04%
$ 2.7 million $ 11,619
Jan 29, 10 PM $ 0.0135
+0.01%
$ 2.7 million $ 11,364
Jan 29, 9 PM $ 0.0135
+0.04%
$ 2.7 million $ 10,540
Jan 29, 8 PM $ 0.0135
+0.04%
$ 2.7 million $ 10,508
Jan 29, 7 PM $ 0.0135
+0.00%
$ 2.7 million $ 10,166
Jan 29, 6 PM $ 0.0135
+0.00%
$ 2.7 million $ 10,831
Jan 29, 4 PM $ 0.0121
+0.27%
$ 2.41 million $ 12,167
Jan 29, 3 PM $ 0.0114
-15.30%
$ 2.29 million $ 12,166
Jan 29, 2 PM $ 0.0135
+0.04%
$ 2.7 million $ 11,855
Jan 29, 1 PM $ 0.0135
-0.04%
$ 2.7 million $ 11,700
Jan 29, 12 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,907
Jan 29, 11 AM $ 0.0135
-0.01%
$ 2.7 million $ 12,089
Jan 29, 10 AM $ 0.0135
-2.93%
$ 2.7 million $ 12,128
Jan 29, 9 AM $ 0.014
+0.14%
$ 2.81 million $ 6,801
Jan 29, 8 AM $ 0.0137
-2.72%
$ 2.74 million $ 10,218
Jan 29, 7 AM $ 0.0143
-1.40%
$ 2.86 million $ 10,070
Jan 29, 1 AM $ 0.0102
-0.03%
$ 2.04 million $ 11,401
Jan 29, 12 AM $ 0.0102
-3.90%
$ 2.04 million $ 11,402
Jan 28, 11 PM $ 0.0106
+4.11%
$ 2.12 million $ 11,430
Jan 28, 10 PM $ 0.0102
+0.00%
$ 2.04 million $ 11,082
Jan 28, 9 PM $ 0.0102
+0.05%
$ 2.04 million $ 11,009
Jan 28, 8 PM $ 0.0102
-0.23%
$ 2.04 million $ 11,339
Jan 28, 7 PM $ 0.0102
-3.02%
$ 2.04 million $ 11,667
Jan 28, 6 PM $ 0.0102
-0.81%
$ 2.05 million $ 11,357
Jan 28, 5 PM $ 0.0106
-0.45%
$ 2.11 million $ 11,349
Jan 28, 4 PM $ 0.0106
+4.05%
$ 2.12 million $ 11,497
Jan 28, 3 PM $ 0.0102
+0.00%
$ 2.04 million $ 10,933
Jan 28, 9 AM $ 0.013
+0.00%
$ 2.6 million $ 10,528
Jan 28, 3 AM $ 0.0103
-0.20%
$ 2.06 million $ 9,022
Jan 28, 2 AM $ 0.0103
+0.07%
$ 2.06 million $ 9,159
Jan 28, 1 AM $ 0.0103
+0.00%
$ 2.06 million $ 12,564
Jan 28, 12 AM $ 0.0103
+0.00%
$ 2.06 million $ 12,736
Jan 27, 11 PM $ 0.0103
+0.00%
$ 2.06 million $ 12,886
Jan 27, 10 PM $ 0.0103
+0.00%
$ 2.06 million $ 12,852
Jan 27, 9 PM $ 0.0102
-0.98%
$ 2.04 million $ 12,828
Jan 27, 8 PM $ 0.0103
+1.05%
$ 2.06 million $ 12,604
Jan 27, 7 PM $ 0.0102
-1.00%
$ 2.04 million $ 12,315
Jan 27, 6 PM $ 0.0102
-0.88%
$ 2.04 million $ 12,499
Jan 27, 5 PM $ 0.0102
-0.83%
$ 2.04 million $ 12,100
Jan 27, 4 PM $ 0.0103
+0.00%
$ 2.06 million $ 11,574
Jan 27, 10 AM $ 0.0124
+0.00%
$ 2.48 million $ 11,579
Jan 27, 9 AM $ 0.0124
-4.11%
$ 2.48 million $ 11,643
Jan 27, 3 AM $ 0.012
-2.42%
$ 2.4 million $ 12,062
Jan 27, 2 AM $ 0.0123
+0.47%
$ 2.46 million $ 12,268
Jan 27, 1 AM $ 0.0122
+0.00%
$ 2.45 million $ 9,518