Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.00312
+0.39%
$623,000 $24,069
Aug 12, 11 AM $0.00311
+0.13%
$621,600 $22,412
Aug 12, 10 AM $0.00311
+0.19%
$621,400 $22,374
Aug 12, 9 AM $0.0031
+0.03%
$620,800 $22,242
Aug 12, 8 AM $0.00311
-0.03%
$621,400 $22,217
Aug 12, 7 AM $0.0031
+0.81%
$620,200 $22,272
Aug 12, 6 AM $0.00308
-0.03%
$615,200 $22,129
Aug 12, 5 AM $0.00308
+0.03%
$615,400 $22,058
Aug 12, 4 AM $0.00308
+0.03%
$615,400 $22,064
Aug 12, 3 AM $0.00308
-0.03%
$615,200 $22,014
Aug 12, 2 AM $0.00308
+0.00%
$615,400 $21,955
Aug 12, 1 AM $0.00308
+0.00%
$615,400 $21,974
Aug 12, 12 AM $0.00308
-0.39%
$615,400 $22,000
Aug 11, 11 PM $0.00309
+0.49%
$618,200 $21,925
Aug 11, 10 PM $0.00308
-0.06%
$615,200 $21,930
Aug 11, 9 PM $0.00308
-0.03%
$615,200 $21,876
Aug 11, 8 PM $0.00308
+0.00%
$615,400 $21,841
Aug 11, 7 PM $0.00308
+0.00%
$615,400 $21,848
Aug 11, 6 PM $0.00308
-0.03%
$615,400 $21,810
Aug 11, 5 PM $0.00308
+0.00%
$615,400 $21,824
Aug 11, 4 PM $0.00308
-0.03%
$615,200 $21,842
Aug 11, 3 PM $0.00308
+0.00%
$615,400 $21,810
Aug 11, 2 PM $0.00308
+0.03%
$615,600 $21,825
Aug 11, 1 PM $0.00308
-0.03%
$615,400 $21,831
Aug 11, 12 PM $0.00308
+0.03%
$615,600 $21,892
Aug 11, 11 AM $0.00308
+0.00%
$615,400 $21,908
Aug 11, 10 AM $0.00308
-0.03%
$615,200 $21,932
Aug 11, 9 AM $0.00308
+0.03%
$615,400 $22,013
Aug 11, 8 AM $0.00308
-0.03%
$615,200 $21,949
Aug 11, 7 AM $0.00308
+0.00%
$615,400 $21,882
Aug 11, 6 AM $0.00308
+0.00%
$615,600 $21,966
Aug 11, 5 AM $0.00308
-0.03%
$615,200 $22,014
Aug 11, 4 AM $0.00308
-0.03%
$615,200 $21,995
Aug 11, 3 AM $0.00308
+0.00%
$615,400 $22,020
Aug 11, 2 AM $0.00308
+0.00%
$615,200 $22,119
Aug 11, 1 AM $0.00308
+0.03%
$615,600 $21,987
Aug 11, 12 AM $0.00308
+0.00%
$615,400 $21,816
Aug 10, 11 PM $0.00308
+0.03%
$615,400 $21,841
Aug 10, 10 PM $0.00308
+0.00%
$615,400 $21,814
Aug 10, 9 PM $0.00308
-0.03%
$615,400 $21,819
Aug 10, 8 PM $0.00308
+0.03%
$615,400 $21,819
Aug 10, 7 PM $0.00308
+0.07%
$615,600 $21,851
Aug 10, 6 PM $0.00308
-0.06%
$615,200 $21,746
Aug 10, 5 PM $0.00308
-0.03%
$615,400 $21,705
Aug 10, 4 PM $0.00308
+0.03%
$615,600 $21,703
Aug 10, 3 PM $0.00308
+0.07%
$615,600 $21,696
Aug 10, 2 PM $0.00308
+0.00%
$615,400 $21,676
Aug 10, 1 PM $0.00308
+0.00%
$615,200 $21,607
Aug 10, 12 PM $0.00308
+0.00%
$615,400 $21,627
Aug 10, 11 AM $0.00308
+0.03%
$615,600 $21,642