TITAN Historical Data

TIT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0152
-0.16%
$ 3.05 million $ 24,563
Mar 17, 12 AM $ 0.0152
-0.06%
$ 3.05 million $ 23,950
Mar 16, 11 PM $ 0.0153
+0.05%
$ 3.05 million $ 23,277
Mar 16, 10 PM $ 0.0152
-0.08%
$ 3.05 million $ 23,253
Mar 16, 9 PM $ 0.0152
+0.05%
$ 3.05 million $ 23,249
Mar 16, 8 PM $ 0.0152
-0.05%
$ 3.04 million $ 23,186
Mar 16, 7 PM $ 0.0152
-0.05%
$ 3.04 million $ 23,158
Mar 16, 6 PM $ 0.0152
-0.10%
$ 3.05 million $ 23,123
Mar 16, 5 PM $ 0.0152
-0.06%
$ 3.05 million $ 23,074
Mar 16, 4 PM $ 0.0152
-0.21%
$ 3.05 million $ 23,021
Mar 16, 3 PM $ 0.0152
-0.02%
$ 3.05 million $ 23,078
Mar 16, 2 PM $ 0.0152
-0.07%
$ 3.04 million $ 22,970
Mar 16, 1 PM $ 0.0153
+0.20%
$ 3.05 million $ 22,914
Mar 16, 12 PM $ 0.0153
+0.56%
$ 3.07 million $ 23,033
Mar 16, 11 AM $ 0.0153
+0.01%
$ 3.05 million $ 23,066
Mar 16, 10 AM $ 0.0153
+0.57%
$ 3.05 million $ 23,018
Mar 16, 9 AM $ 0.0152
-0.14%
$ 3.03 million $ 23,226
Mar 16, 8 AM $ 0.0152
+0.15%
$ 3.04 million $ 23,297
Mar 16, 7 AM $ 0.0152
-0.14%
$ 3.03 million $ 23,287
Mar 16, 6 AM $ 0.0152
+0.03%
$ 3.04 million $ 23,235
Mar 16, 5 AM $ 0.0152
+0.05%
$ 3.04 million $ 23,279
Mar 16, 4 AM $ 0.0152
+0.18%
$ 3.04 million $ 23,267
Mar 16, 3 AM $ 0.0152
+0.15%
$ 3.04 million $ 23,231
Mar 16, 2 AM $ 0.0152
-0.03%
$ 3.04 million $ 23,214
Mar 16, 1 AM $ 0.0152
+3.26%
$ 3.04 million $ 23,195
Mar 16, 12 AM $ 0.0147
-0.24%
$ 2.94 million $ 23,779
Mar 15, 11 PM $ 0.0147
+0.35%
$ 2.95 million $ 24,390
Mar 15, 10 PM $ 0.0147
+0.07%
$ 2.95 million $ 24,318
Mar 15, 9 PM $ 0.0147
+0.37%
$ 2.95 million $ 24,345
Mar 15, 8 PM $ 0.0147
-0.24%
$ 2.94 million $ 24,309
Mar 15, 7 PM $ 0.0147
+0.37%
$ 2.95 million $ 24,306
Mar 15, 6 PM $ 0.0147
+0.27%
$ 2.95 million $ 24,318
Mar 15, 5 PM $ 0.0147
+0.25%
$ 2.94 million $ 24,352
Mar 15, 4 PM $ 0.0147
-0.02%
$ 2.94 million $ 24,385
Mar 15, 3 PM $ 0.0147
+0.03%
$ 2.95 million $ 24,349
Mar 15, 2 PM $ 0.0147
+0.04%
$ 2.95 million $ 24,323
Mar 15, 1 PM $ 0.0147
-0.27%
$ 2.94 million $ 24,289
Mar 15, 12 PM $ 0.0147
-0.07%
$ 2.95 million $ 24,164
Mar 15, 11 AM $ 0.0147
-0.02%
$ 2.94 million $ 24,139
Mar 15, 10 AM $ 0.0147
-0.07%
$ 2.94 million $ 24,178
Mar 15, 9 AM $ 0.0147
-0.01%
$ 2.94 million $ 24,264
Mar 15, 8 AM $ 0.0147
-0.03%
$ 2.94 million $ 24,210
Mar 15, 7 AM $ 0.0147
+0.03%
$ 2.94 million $ 24,267
Mar 15, 6 AM $ 0.0147
-0.10%
$ 2.94 million $ 24,307
Mar 15, 5 AM $ 0.0147
+0.27%
$ 2.94 million $ 24,367
Mar 15, 4 AM $ 0.0147
+0.24%
$ 2.94 million $ 24,342
Mar 15, 3 AM $ 0.0147
+0.03%
$ 2.95 million $ 24,363
Mar 15, 2 AM $ 0.0147
+0.10%
$ 2.95 million $ 24,409
Mar 15, 1 AM $ 0.0147
-0.35%
$ 2.94 million $ 24,193
Mar 15, 12 AM $ 0.0147
+0.32%
$ 2.95 million $ 24,118