TITAN Historical Data

TIT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0147
-0.35%
$ 2.94 million $ 24,193
Mar 15, 12 AM $ 0.0147
+0.32%
$ 2.95 million $ 24,118
Mar 14, 11 PM $ 0.0147
+0.02%
$ 2.94 million $ 24,127
Mar 14, 10 PM $ 0.0147
+0.05%
$ 2.95 million $ 24,133
Mar 14, 9 PM $ 0.0147
+0.01%
$ 2.94 million $ 24,053
Mar 14, 8 PM $ 0.0147
+0.04%
$ 2.95 million $ 24,081
Mar 14, 7 PM $ 0.0147
-0.06%
$ 2.94 million $ 24,008
Mar 14, 6 PM $ 0.0147
-0.35%
$ 2.94 million $ 23,206
Mar 14, 5 PM $ 0.0147
-0.30%
$ 2.94 million $ 22,265
Mar 14, 4 PM $ 0.0147
+0.01%
$ 2.95 million $ 21,667
Mar 14, 3 PM $ 0.0147
+0.01%
$ 2.95 million $ 21,681
Mar 14, 2 PM $ 0.0147
+0.04%
$ 2.95 million $ 21,806
Mar 14, 1 PM $ 0.0147
-0.26%
$ 2.94 million $ 21,773
Mar 14, 12 PM $ 0.0147
+0.00%
$ 2.94 million $ 21,931
Mar 14, 11 AM $ 0.0147
+0.07%
$ 2.95 million $ 21,913
Mar 14, 10 AM $ 0.0147
+0.01%
$ 2.95 million $ 21,851
Mar 14, 9 AM $ 0.0147
+0.05%
$ 2.95 million $ 21,803
Mar 14, 8 AM $ 0.0147
+0.04%
$ 2.95 million $ 21,834
Mar 14, 7 AM $ 0.0147
+0.03%
$ 2.95 million $ 21,750
Mar 14, 6 AM $ 0.0147
-0.02%
$ 2.95 million $ 21,711
Mar 14, 5 AM $ 0.0147
-0.02%
$ 2.94 million $ 21,589
Mar 14, 4 AM $ 0.0147
+0.01%
$ 2.95 million $ 21,572
Mar 14, 3 AM $ 0.0147
-0.03%
$ 2.94 million $ 21,540
Mar 14, 2 AM $ 0.0147
+0.03%
$ 2.94 million $ 21,502
Mar 14, 1 AM $ 0.0147
+2.87%
$ 2.94 million $ 21,749
Mar 14, 12 AM $ 0.0144
+0.22%
$ 2.88 million $ 21,806
Mar 13, 11 PM $ 0.0148
+0.16%
$ 2.96 million $ 21,781
Mar 13, 10 PM $ 0.0147
+2.97%
$ 2.94 million $ 21,745
Mar 13, 9 PM $ 0.0143
+0.04%
$ 2.85 million $ 21,787
Mar 13, 8 PM $ 0.0143
-0.01%
$ 2.85 million $ 21,775
Mar 13, 7 PM $ 0.0143
-3.60%
$ 2.85 million $ 21,820
Mar 13, 6 PM $ 0.0148
+3.55%
$ 2.96 million $ 22,597
Mar 13, 5 PM $ 0.0145
-0.15%
$ 2.9 million $ 23,435
Mar 13, 4 PM $ 0.0145
+0.01%
$ 2.9 million $ 23,990
Mar 13, 3 PM $ 0.0145
-0.01%
$ 2.9 million $ 24,003
Mar 13, 2 PM $ 0.0145
-0.07%
$ 2.9 million $ 23,830
Mar 13, 1 PM $ 0.0145
-0.06%
$ 2.9 million $ 23,844
Mar 13, 12 PM $ 0.0145
-0.04%
$ 2.9 million $ 23,809
Mar 13, 11 AM $ 0.0145
+0.06%
$ 2.9 million $ 23,785
Mar 13, 10 AM $ 0.0145
-0.08%
$ 2.9 million $ 23,845
Mar 13, 9 AM $ 0.0145
+0.01%
$ 2.9 million $ 23,838
Mar 13, 8 AM $ 0.0145
-0.01%
$ 2.9 million $ 23,799
Mar 13, 7 AM $ 0.0145
+0.07%
$ 2.9 million $ 23,807
Mar 13, 6 AM $ 0.0145
-0.01%
$ 2.9 million $ 23,840
Mar 13, 5 AM $ 0.0145
+0.01%
$ 2.9 million $ 23,871
Mar 13, 4 AM $ 0.0145
+0.08%
$ 2.9 million $ 23,897
Mar 13, 3 AM $ 0.0145
+0.07%
$ 2.9 million $ 23,894
Mar 13, 2 AM $ 0.0145
+0.02%
$ 2.9 million $ 23,871
Mar 13, 1 AM $ 0.0145
-0.01%
$ 2.9 million $ 23,824
Mar 13, 12 AM $ 0.0145
-0.01%
$ 2.9 million $ 23,816