TITAN Historical Data

TIT Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00293
+0.14%
$585,600 $17,466
May 21, 6 AM $0.00292
+0.00%
$584,200 $16,964
May 21, 5 AM $0.00292
-0.31%
$584,200 $16,684
May 21, 4 AM $0.00289
-0.21%
$578,400 $16,570
May 21, 3 AM $0.0029
+0.98%
$579,600 $15,864
May 21, 2 AM $0.00286
+0.95%
$572,800 $15,906
May 21, 1 AM $0.00284
-4.93%
$567,400 $16,043
May 21, 12 AM $0.00298
+0.85%
$595,200 $15,927
May 20, 11 PM $0.00281
+0.54%
$561,600 $16,568
May 20, 10 PM $0.00279
-0.53%
$558,600 $16,589
May 20, 9 PM $0.00279
-0.14%
$558,600 $16,646
May 20, 8 PM $0.00279
-0.46%
$559,000 $16,815
May 20, 7 PM $0.00294
-0.10%
$588,200 $16,945
May 20, 6 PM $0.00302
+3.64%
$603,800 $16,990
May 20, 5 PM $0.00291
-4.09%
$581,200 $16,972
May 20, 4 PM $0.00303
+0.00%
$606,000 $17,338
May 20, 3 PM $0.00291
+0.34%
$582,800 $17,536
May 20, 2 PM $0.0029
+0.48%
$580,800 $17,498
May 20, 1 PM $0.00289
-4.93%
$578,000 $17,804
May 20, 12 PM $0.00304
+1.54%
$608,000 $18,272
May 20, 11 AM $0.003
-0.03%
$600,600 $18,526
May 20, 10 AM $0.00301
-1.05%
$601,200 $18,341
May 20, 9 AM $0.00305
-0.13%
$611,000 $18,450
May 20, 8 AM $0.00305
+0.13%
$610,200 $18,499
May 20, 7 AM $0.00304
+0.43%
$608,600 $18,136
May 20, 6 AM $0.00303
-0.95%
$606,000 $17,976
May 20, 5 AM $0.00305
+0.39%
$610,400 $17,691
May 20, 4 AM $0.00304
-2.25%
$608,000 $17,557
May 20, 3 AM $0.00299
-1.51%
$598,400 $17,398
May 20, 2 AM $0.00298
-0.37%
$596,000 $16,747
May 20, 1 AM $0.00299
-6.88%
$598,200 $16,374
May 20, 12 AM $0.00322
+6.44%
$644,200 $16,100
May 19, 11 PM $0.00301
-2.05%
$602,800 $15,788
May 19, 10 PM $0.00307
-0.16%
$614,200 $15,523
May 19, 9 PM $0.00307
-0.13%
$614,400 $15,235
May 19, 8 PM $0.00307
-0.19%
$614,200 $14,866
May 19, 7 PM $0.00308
+0.20%
$615,600 $14,528
May 19, 6 PM $0.00307
-0.16%
$614,400 $14,176
May 19, 5 PM $0.00308
+0.16%
$615,400 $13,871
May 19, 4 PM $0.00308
-0.19%
$615,600 $13,499
May 19, 3 PM $0.00315
+1.55%
$629,600 $13,551
May 19, 2 PM $0.0031
-0.45%
$620,000 $13,464
May 19, 8 AM $0.00281
+0.00%
$563,000 $11,611
May 19, 7 AM $0.00289
+0.00%
$577,800 $11,535
May 19, 1 AM $0.00397
+1.85%
$794,400 $22,939
May 19, 12 AM $0.00409
+0.07%
$818,600 $22,722
May 18, 11 PM $0.00408
+0.49%
$816,600 $22,080
May 18, 10 PM $0.00409
+0.54%
$818,800 $21,502
May 18, 9 PM $0.00406
-0.10%
$813,000 $21,079
May 18, 8 PM $0.00406
-0.78%
$812,400 $20,481