TITAN Historical Data

TIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0122
+0.00%
$ 2.45 million $ 9,518
Jan 27, 12 AM $ 0.0122
+0.00%
$ 2.45 million $ 9,384
Jan 26, 6 PM $ 0.0102
+0.00%
$ 2.05 million $ 13,100
Jan 26, 5 PM $ 0.0102
+0.00%
$ 2.05 million $ 13,149
Jan 26, 4 PM $ 0.0102
-0.08%
$ 2.04 million $ 13,992
Jan 26, 3 PM $ 0.0102
+0.00%
$ 2.05 million $ 14,713
Jan 26, 2 PM $ 0.0102
+0.00%
$ 2.05 million $ 15,286
Jan 26, 9 AM $ 0.0118
-2.06%
$ 2.35 million $ 19,203
Jan 26, 8 AM $ 0.012
+0.03%
$ 2.4 million $ 19,453
Jan 26, 7 AM $ 0.012
+0.00%
$ 2.4 million $ 19,514
Jan 26, 1 AM $ 0.0133
-0.67%
$ 2.66 million $ 19,978
Jan 26, 12 AM $ 0.0134
+0.00%
$ 2.68 million $ 20,795
Jan 25, 11 PM $ 0.0134
+0.00%
$ 2.68 million $ 21,701
Jan 25, 10 PM $ 0.0134
+1.29%
$ 2.68 million $ 22,641
Jan 25, 9 PM $ 0.0132
-0.41%
$ 2.65 million $ 21,807
Jan 25, 8 PM $ 0.0132
-0.16%
$ 2.64 million $ 21,638
Jan 25, 7 PM $ 0.0132
-0.44%
$ 2.64 million $ 21,617
Jan 25, 6 PM $ 0.0132
-0.03%
$ 2.64 million $ 21,511
Jan 25, 5 PM $ 0.0132
-0.50%
$ 2.64 million $ 21,529
Jan 25, 4 PM $ 0.0132
+0.01%
$ 2.64 million $ 21,555
Jan 25, 3 PM $ 0.0133
-0.01%
$ 2.66 million $ 21,618
Jan 25, 2 PM $ 0.0133
+0.43%
$ 2.66 million $ 21,589
Jan 25, 1 PM $ 0.0133
+1.01%
$ 2.66 million $ 21,628
Jan 25, 12 PM $ 0.0133
-0.01%
$ 2.66 million $ 21,542
Jan 25, 11 AM $ 0.0133
-0.18%
$ 2.65 million $ 21,566
Jan 25, 10 AM $ 0.0133
-0.05%
$ 2.66 million $ 21,508
Jan 25, 9 AM $ 0.0133
+0.28%
$ 2.66 million $ 21,512
Jan 25, 8 AM $ 0.0133
-0.12%
$ 2.65 million $ 21,488
Jan 25, 7 AM $ 0.0133
+0.08%
$ 2.65 million $ 21,524
Jan 25, 6 AM $ 0.0133
-0.01%
$ 2.66 million $ 21,078
Jan 25, 5 AM $ 0.0133
-0.01%
$ 2.66 million $ 20,913
Jan 25, 4 AM $ 0.0133
-0.01%
$ 2.65 million $ 20,595
Jan 25, 3 AM $ 0.0133
-0.27%
$ 2.65 million $ 20,615
Jan 25, 2 AM $ 0.0133
+0.01%
$ 2.66 million $ 20,675
Jan 25, 1 AM $ 0.0133
-0.01%
$ 2.66 million $ 20,691
Jan 25, 12 AM $ 0.0133
-0.07%
$ 2.66 million $ 20,725
Jan 24, 11 PM $ 0.0133
-0.01%
$ 2.65 million $ 20,708
Jan 24, 10 PM $ 0.0133
-0.18%
$ 2.65 million $ 20,680
Jan 24, 9 PM $ 0.0133
-0.01%
$ 2.65 million $ 20,660
Jan 24, 8 PM $ 0.0133
+0.02%
$ 2.65 million $ 20,828
Jan 24, 7 PM $ 0.0133
-0.24%
$ 2.65 million $ 20,810
Jan 24, 6 PM $ 0.0133
+0.04%
$ 2.66 million $ 20,915
Jan 24, 5 PM $ 0.0133
+0.20%
$ 2.66 million $ 20,913
Jan 24, 4 PM $ 0.0133
+0.16%
$ 2.66 million $ 20,953
Jan 24, 3 PM $ 0.0133
-0.19%
$ 2.65 million $ 20,847
Jan 24, 2 PM $ 0.0133
-0.01%
$ 2.66 million $ 20,879
Jan 24, 1 PM $ 0.0133
+0.20%
$ 2.66 million $ 20,786
Jan 24, 12 PM $ 0.0133
+0.06%
$ 2.66 million $ 20,844
Jan 24, 11 AM $ 0.0133
-0.13%
$ 2.65 million $ 20,763
Jan 24, 10 AM $ 0.0133
-0.03%
$ 2.66 million $ 20,779