TITAN Historical Data

TIT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.00406
-0.10%
$813,000 $21,079
May 18, 8 PM $0.00406
-0.78%
$812,400 $20,481
May 18, 7 PM $0.00409
+0.05%
$818,400 $19,968
May 18, 6 PM $0.00406
-0.54%
$813,000 $19,483
May 18, 5 PM $0.00406
-0.20%
$812,200 $19,151
May 18, 4 PM $0.00409
+0.00%
$818,800 $18,711
May 18, 3 PM $0.00408
+0.37%
$817,000 $18,409
May 18, 2 PM $0.00409
+0.56%
$818,800 $17,966
May 18, 1 PM $0.00409
+0.44%
$817,600 $17,490
May 18, 12 PM $0.00409
+0.52%
$817,400 $17,489
May 18, 11 AM $0.00409
+0.54%
$818,000 $17,324
May 18, 10 AM $0.00406
-0.07%
$812,400 $17,292
May 18, 9 AM $0.00406
-0.12%
$813,000 $16,826
May 18, 8 AM $0.00407
+0.25%
$814,000 $16,816
May 18, 7 AM $0.00406
-0.49%
$812,000 $17,237
May 18, 6 AM $0.00409
+0.12%
$817,800 $17,221
May 17, 11 PM $0.00331
+0.00%
$662,800 $7,802
May 17, 10 PM $0.00325
-0.61%
$649,200 $8,277
May 17, 7 PM $0.00327
+0.37%
$653,400 $9,366
May 17, 6 PM $0.00327
-1.09%
$653,200 $9,591
May 17, 5 PM $0.00332
+2.12%
$664,600 $9,585
May 17, 4 PM $0.00335
-13.76%
$670,400 $10,127
May 17, 3 PM $0.00389
+0.00%
$777,400 $10,175
May 17, 1 PM $0.00397
+0.00%
$794,800 $9,831
May 17, 12 PM $0.00405
+0.00%
$-- $9,704
May 17, 11 AM $0.00405
-0.02%
$810,600 $9,701
May 17, 10 AM $0.00406
+0.12%
$812,000 $9,749
May 17, 9 AM $0.00405
-3.06%
$811,000 $9,924
May 17, 8 AM $0.00418
-0.57%
$836,600 $10,001
May 17, 7 AM $0.00421
-0.89%
$843,000 $11,595
May 17, 6 AM $0.00425
+0.33%
$850,800 $11,439
May 17, 5 AM $0.00421
+0.24%
$841,400 $11,208
May 16, 11 PM $0.00465
-0.11%
$930,600 $10,722
May 16, 10 PM $0.00466
-0.11%
$931,600 $10,521
May 16, 9 PM $0.00468
+0.58%
$935,800 $10,252
May 16, 2 PM $0.00431
+4.89%
$862,000 $10,222
May 16, 1 PM $0.00411
+0.98%
$821,600 $10,442
May 16, 12 PM $0.00407
+0.20%
$813,600 $10,423
May 16, 6 AM $0.00488
+1.35%
$976,000 $8,486
May 16, 5 AM $0.00501
-2.07%
$1 million $8,549
May 16, 4 AM $0.00512
+8.38%
$1.02 million $8,088
May 16, 3 AM $0.00492
+3.93%
$983,600 $7,740
May 16, 2 AM $0.00495
-1.14%
$989,800 $7,797
May 16, 1 AM $0.005
+2.10%
$1 million $7,639
May 16, 12 AM $0.0049
-1.27%
$981,000 $7,910
May 15, 11 PM $0.00508
+3.59%
$1.02 million $7,947
May 15, 10 PM $0.00491
-0.06%
$981,200 $7,917
May 15, 9 PM $0.00489
-0.33%
$978,600 $7,855
May 15, 8 PM $0.0049
-4.36%
$979,400 $7,875
May 15, 7 PM $0.00512
+4.32%
$1.02 million $8,145