Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.00304
+0.00%
$608,400 $21,360
Aug 8, 7 AM $0.00304
+0.00%
$608,400 $21,346
Aug 8, 6 AM $0.00304
+0.00%
$608,400 $21,383
Aug 8, 5 AM $0.00304
+0.60%
$608,200 $21,382
Aug 8, 4 AM $0.00302
+0.07%
$604,600 $21,686
Aug 8, 3 AM $0.00302
+0.10%
$604,800 $21,693
Aug 8, 2 AM $0.00302
-0.03%
$604,200 $21,748
Aug 8, 1 AM $0.00302
-0.10%
$604,200 $21,711
Aug 8, 12 AM $0.00302
-0.03%
$604,200 $21,223
Aug 7, 11 PM $0.00302
+0.10%
$604,800 $20,427
Aug 7, 10 PM $0.00302
+0.00%
$604,400 $19,470
Aug 7, 9 PM $0.00302
-0.03%
$604,600 $18,501
Aug 7, 8 PM $0.00302
-0.07%
$604,400 $17,635
Aug 7, 7 PM $0.00302
+0.10%
$604,800 $16,725
Aug 7, 6 PM $0.00302
+0.10%
$604,800 $15,804
Aug 7, 5 PM $0.00302
+0.03%
$604,600 $14,940
Aug 7, 4 PM $0.00302
-0.10%
$604,200 $14,072
Aug 7, 3 PM $0.00302
+0.03%
$604,400 $13,197
Aug 7, 2 PM $0.00302
-0.03%
$604,600 $13,146
Aug 7, 1 PM $0.00302
-0.03%
$604,400 $13,171
Aug 7, 12 PM $0.00302
-0.03%
$604,200 $13,176
Aug 7, 11 AM $0.00302
+0.00%
$604,400 $13,157
Aug 7, 10 AM $0.00302
+0.03%
$604,600 $13,167
Aug 7, 9 AM $0.00302
+0.00%
$604,800 $13,181
Aug 7, 8 AM $0.00302
-0.07%
$604,200 $13,253
Aug 7, 7 AM $0.00302
+0.03%
$604,400 $12,994
Aug 7, 6 AM $0.00302
+0.07%
$604,800 $12,926
Aug 7, 5 AM $0.00302
+0.07%
$604,800 $12,730
Aug 7, 4 AM $0.00302
-0.03%
$604,400 $12,706
Aug 7, 3 AM $0.00302
+0.00%
$604,200 $12,710
Aug 7, 2 AM $0.00302
+0.00%
$604,400 $12,709
Aug 7, 1 AM $0.00302
-0.43%
$604,400 $12,748
Aug 7, 12 AM $0.003
+0.00%
$600,800 $13,196
Aug 6, 11 PM $0.003
+0.00%
$600,800 $13,762
Aug 6, 10 PM $0.003
+0.00%
$600,800 $14,393
Aug 6, 9 PM $0.003
+0.00%
$600,800 $15,228
Aug 6, 8 PM $0.003
+0.00%
$600,800 $16,111
Aug 6, 7 PM $0.003
+0.00%
$600,800 $16,968
Aug 6, 6 PM $0.003
+0.00%
$600,800 $17,814
Aug 6, 5 PM $0.003
+0.00%
$600,800 $18,681
Aug 6, 4 PM $0.003
+0.00%
$600,800 $19,575
Aug 6, 3 PM $0.003
+0.00%
$600,800 $20,365
Aug 6, 2 PM $0.003
-0.03%
$600,600 $20,452
Aug 6, 1 PM $0.003
+0.00%
$600,600 $20,360
Aug 6, 12 PM $0.003
-0.03%
$600,600 $20,364
Aug 6, 11 AM $0.003
+0.03%
$600,400 $20,290
Aug 6, 10 AM $0.003
+0.00%
$600,400 $20,316
Aug 6, 9 AM $0.003
-0.03%
$600,400 $20,295
Aug 6, 8 AM $0.003
+0.07%
$600,600 $20,243
Aug 6, 7 AM $0.003
+0.00%
$600,200 $20,466