TITAN Historical Data

TIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0133
-0.03%
$ 2.66 million $ 20,779
Jan 24, 9 AM $ 0.0133
+0.20%
$ 2.66 million $ 20,841
Jan 24, 8 AM $ 0.0133
+0.24%
$ 2.66 million $ 20,781
Jan 24, 7 AM $ 0.0133
-0.61%
$ 2.65 million $ 20,832
Jan 24, 6 AM $ 0.0133
-0.61%
$ 2.66 million $ 21,220
Jan 24, 5 AM $ 0.0133
-0.59%
$ 2.66 million $ 21,453
Jan 24, 4 AM $ 0.0134
-0.02%
$ 2.67 million $ 21,823
Jan 24, 3 AM $ 0.0134
-0.01%
$ 2.67 million $ 21,770
Jan 24, 2 AM $ 0.0134
-0.01%
$ 2.67 million $ 21,752
Jan 24, 1 AM $ 0.0134
+0.01%
$ 2.67 million $ 21,768
Jan 24, 12 AM $ 0.0134
+0.00%
$ 2.67 million $ 21,773
Jan 23, 11 PM $ 0.0134
+0.01%
$ 2.67 million $ 21,705
Jan 23, 10 PM $ 0.0134
-0.01%
$ 2.67 million $ 21,760
Jan 23, 9 PM $ 0.0134
+0.01%
$ 2.67 million $ 21,785
Jan 23, 8 PM $ 0.0134
+0.01%
$ 2.67 million $ 21,800
Jan 23, 7 PM $ 0.0134
+0.01%
$ 2.67 million $ 21,822
Jan 23, 6 PM $ 0.0134
-0.02%
$ 2.67 million $ 21,860
Jan 23, 5 PM $ 0.0134
-0.02%
$ 2.67 million $ 21,836
Jan 23, 4 PM $ 0.0134
+0.00%
$ 2.67 million $ 21,797
Jan 23, 3 PM $ 0.0134
-0.03%
$ 2.67 million $ 21,861
Jan 23, 2 PM $ 0.0134
+0.04%
$ 2.67 million $ 21,893
Jan 23, 1 PM $ 0.0134
+0.01%
$ 2.67 million $ 21,890
Jan 23, 12 PM $ 0.0134
-0.01%
$ 2.67 million $ 21,880
Jan 23, 11 AM $ 0.0134
-0.02%
$ 2.67 million $ 21,942
Jan 23, 10 AM $ 0.0134
-0.04%
$ 2.67 million $ 21,925
Jan 23, 9 AM $ 0.0134
-0.03%
$ 2.67 million $ 21,838
Jan 23, 8 AM $ 0.0134
+0.00%
$ 2.67 million $ 21,683
Jan 23, 7 AM $ 0.0134
+0.01%
$ 2.67 million $ 21,642
Jan 23, 6 AM $ 0.0134
+0.00%
$ 2.67 million $ 21,669
Jan 23, 5 AM $ 0.0134
-0.04%
$ 2.67 million $ 21,683
Jan 23, 4 AM $ 0.0134
-0.05%
$ 2.67 million $ 21,667
Jan 23, 3 AM $ 0.0134
-0.01%
$ 2.67 million $ 21,682
Jan 23, 2 AM $ 0.0134
-0.01%
$ 2.68 million $ 21,698
Jan 23, 1 AM $ 0.0134
+0.01%
$ 2.68 million $ 21,672
Jan 23, 12 AM $ 0.0134
+0.01%
$ 2.68 million $ 21,683
Jan 22, 11 PM $ 0.0134
-0.04%
$ 2.67 million $ 21,743
Jan 22, 10 PM $ 0.0134
-0.04%
$ 2.67 million $ 21,704
Jan 22, 9 PM $ 0.0134
+0.00%
$ 2.68 million $ 21,715
Jan 22, 8 PM $ 0.0134
-0.01%
$ 2.67 million $ 21,685
Jan 22, 7 PM $ 0.0134
+0.01%
$ 2.67 million $ 21,694
Jan 22, 6 PM $ 0.0134
+0.04%
$ 2.68 million $ 21,704
Jan 22, 5 PM $ 0.0134
+0.00%
$ 2.67 million $ 21,731
Jan 22, 4 PM $ 0.0134
+0.00%
$ 2.68 million $ 21,779
Jan 22, 3 PM $ 0.0134
+0.00%
$ 2.68 million $ 21,827
Jan 22, 2 PM $ 0.0134
-0.05%
$ 2.67 million $ 21,819
Jan 22, 1 PM $ 0.0134
+0.04%
$ 2.68 million $ 21,888
Jan 22, 12 PM $ 0.0134
+0.00%
$ 2.68 million $ 21,868
Jan 22, 11 AM $ 0.0134
-0.04%
$ 2.67 million $ 21,879
Jan 22, 10 AM $ 0.0134
-0.01%
$ 2.67 million $ 21,877
Jan 22, 9 AM $ 0.0134
+0.10%
$ 2.67 million $ 21,942