TITAN Historical Data

TIT Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.00512
+4.32%
$1.02 million $8,145
May 15, 6 PM $0.00491
-2.85%
$982,600 $8,201
May 15, 5 PM $0.0051
+0.33%
$1.02 million $8,240
May 15, 4 PM $0.00493
-0.08%
$985,600 $8,377
May 15, 3 PM $0.00496
+1.37%
$992,400 $8,403
May 15, 2 PM $0.00491
+0.31%
$981,800 $8,429
May 15, 1 PM $0.00491
+1.61%
$981,600 $8,461
May 15, 12 PM $0.00483
-1.67%
$966,000 $8,422
May 15, 11 AM $0.00492
-0.65%
$983,600 $8,723
May 15, 10 AM $0.00499
-0.06%
$998,600 $8,942
May 15, 9 AM $0.005
-0.06%
$1 million $8,915
May 15, 8 AM $0.005
-0.24%
$999,200 $8,933
May 15, 7 AM $0.00501
+0.02%
$1 million $16,302
May 15, 6 AM $0.00499
-0.32%
$998,400 $16,208
May 15, 5 AM $0.005
-2.91%
$1 million $16,223
May 15, 4 AM $0.00515
-2.97%
$1.03 million $16,280
May 15, 3 AM $0.00532
+0.24%
$1.06 million $16,228
May 15, 2 AM $0.00532
-1.04%
$1.06 million $15,950
May 15, 1 AM $0.00517
+1.57%
$1.03 million $15,999
May 15, 12 AM $0.00531
+4.14%
$1.06 million $16,022
May 14, 11 PM $0.00509
+0.47%
$1.02 million $16,010
May 14, 10 PM $0.005
-4.49%
$1 million $16,059
May 14, 9 PM $0.0051
-2.13%
$1.02 million $16,153
May 14, 8 PM $0.0051
-2.20%
$1.02 million $16,173
May 14, 7 PM $0.00522
+0.21%
$1.04 million $16,160
May 14, 6 PM $0.00522
+0.67%
$1.04 million $16,196
May 14, 5 PM $0.00522
+0.08%
$1.04 million $16,204
May 14, 4 PM $0.00522
+0.62%
$1.04 million $16,231
May 14, 3 PM $0.00521
-1.74%
$1.04 million $16,222
May 14, 2 PM $0.0052
-0.08%
$1.04 million $16,258
May 14, 1 PM $0.00522
-1.34%
$1.04 million $16,283
May 14, 12 PM $0.00525
-0.46%
$1.05 million $16,438
May 14, 11 AM $0.00529
+0.38%
$1.06 million $16,328
May 14, 10 AM $0.0053
-0.24%
$1.06 million $16,420
May 14, 9 AM $0.0053
-0.06%
$1.06 million $16,521
May 14, 8 AM $0.0053
-1.04%
$1.06 million $16,559
May 14, 2 AM $0.00591
+0.00%
$1.18 million $17,089
May 14, 1 AM $0.00564
-0.11%
$1.13 million $17,065
May 14, 12 AM $0.00564
+0.00%
$1.13 million $17,042
May 13, 11 PM $0.00565
+0.14%
$1.13 million $17,093
May 13, 10 PM $0.00564
-0.21%
$1.13 million $16,964
May 13, 9 PM $0.00564
-0.05%
$1.13 million $16,688
May 13, 8 PM $0.00566
-0.98%
$1.13 million $16,269
May 13, 7 PM $0.00566
-0.61%
$1.13 million $15,930
May 13, 6 PM $0.0057
+0.07%
$1.14 million $15,943
May 13, 5 PM $0.00572
+0.03%
$1.14 million $15,979
May 13, 4 PM $0.00572
+0.14%
$1.15 million $16,052
May 13, 3 PM $0.00569
-0.21%
$1.14 million $16,090
May 13, 2 PM $0.0057
+0.05%
$1.14 million $16,085
May 13, 1 PM $0.00569
-0.56%
$1.14 million $16,143