TITAN Historical Data

TIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0134
+0.31%
$ 2.67 million $ 22,192
Jan 22, 7 AM $ 0.0133
-0.37%
$ 2.66 million $ 22,199
Jan 22, 6 AM $ 0.0133
-0.37%
$ 2.66 million $ 22,266
Jan 22, 5 AM $ 0.0134
+0.26%
$ 2.67 million $ 22,242
Jan 22, 4 AM $ 0.0133
-0.02%
$ 2.66 million $ 22,184
Jan 22, 3 AM $ 0.0133
+0.02%
$ 2.66 million $ 22,195
Jan 22, 2 AM $ 0.0133
-0.02%
$ 2.66 million $ 22,219
Jan 22, 1 AM $ 0.0133
+0.10%
$ 2.66 million $ 22,244
Jan 22, 12 AM $ 0.0133
-0.02%
$ 2.66 million $ 22,172
Jan 21, 11 PM $ 0.0133
+0.02%
$ 2.66 million $ 22,170
Jan 21, 10 PM $ 0.0133
-0.34%
$ 2.66 million $ 22,129
Jan 21, 9 PM $ 0.0133
-0.06%
$ 2.66 million $ 22,091
Jan 21, 8 PM $ 0.0134
+0.44%
$ 2.68 million $ 22,135
Jan 21, 7 PM $ 0.0134
-0.02%
$ 2.67 million $ 22,163
Jan 21, 6 PM $ 0.0133
-0.05%
$ 2.66 million $ 22,158
Jan 21, 5 PM $ 0.0134
+0.09%
$ 2.67 million $ 22,121
Jan 21, 4 PM $ 0.0133
-0.49%
$ 2.66 million $ 22,050
Jan 21, 3 PM $ 0.0134
+0.55%
$ 2.68 million $ 22,058
Jan 21, 2 PM $ 0.0134
+0.00%
$ 2.67 million $ 22,032
Jan 21, 1 PM $ 0.0133
-0.41%
$ 2.66 million $ 22,070
Jan 21, 12 PM $ 0.0134
+0.29%
$ 2.67 million $ 22,023
Jan 21, 11 AM $ 0.0133
-0.36%
$ 2.66 million $ 22,012
Jan 21, 10 AM $ 0.0134
+0.38%
$ 2.67 million $ 22,025
Jan 21, 9 AM $ 0.0133
-0.02%
$ 2.66 million $ 21,985
Jan 21, 8 AM $ 0.0134
+0.44%
$ 2.67 million $ 21,939
Jan 21, 7 AM $ 0.0133
-0.45%
$ 2.66 million $ 21,987
Jan 21, 6 AM $ 0.0134
-0.07%
$ 2.67 million $ 21,904
Jan 21, 5 AM $ 0.0133
+0.04%
$ 2.66 million $ 21,978
Jan 21, 4 AM $ 0.0133
-0.02%
$ 2.66 million $ 21,963
Jan 21, 3 AM $ 0.0134
-0.13%
$ 2.67 million $ 21,922
Jan 21, 2 AM $ 0.0134
+0.40%
$ 2.67 million $ 21,887
Jan 21, 1 AM $ 0.0133
-0.34%
$ 2.66 million $ 21,842
Jan 21, 12 AM $ 0.0133
+0.03%
$ 2.66 million $ 21,880
Jan 20, 11 PM $ 0.0133
+0.01%
$ 2.66 million $ 21,930
Jan 20, 10 PM $ 0.0134
+0.16%
$ 2.67 million $ 22,015
Jan 20, 9 PM $ 0.0134
-0.02%
$ 2.67 million $ 22,033
Jan 20, 8 PM $ 0.0133
-0.22%
$ 2.67 million $ 21,997
Jan 20, 7 PM $ 0.0134
+0.41%
$ 2.68 million $ 21,949
Jan 20, 6 PM $ 0.0134
+0.34%
$ 2.67 million $ 21,929
Jan 20, 5 PM $ 0.0134
+0.50%
$ 2.67 million $ 21,996
Jan 20, 4 PM $ 0.0134
-0.04%
$ 2.67 million $ 21,759
Jan 20, 3 PM $ 0.0134
-0.04%
$ 2.67 million $ 21,688
Jan 20, 2 PM $ 0.0133
-0.37%
$ 2.66 million $ 21,648
Jan 20, 1 PM $ 0.0134
+0.44%
$ 2.67 million $ 21,631
Jan 20, 12 PM $ 0.0133
-0.08%
$ 2.66 million $ 21,628
Jan 20, 11 AM $ 0.0134
+0.46%
$ 2.67 million $ 21,670
Jan 20, 10 AM $ 0.0134
+0.49%
$ 2.67 million $ 21,719
Jan 20, 9 AM $ 0.0134
+0.41%
$ 2.67 million $ 21,707
Jan 20, 8 AM $ 0.0133
-0.17%
$ 2.66 million $ 21,691
Jan 20, 7 AM $ 0.0133
+0.02%
$ 2.66 million $ 21,718