TITAN Historical Data

TIT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0138
+2.31%
$ 2.76 million $ 20,046
Mar 10, 11 PM $ 0.0135
+0.00%
$ 2.7 million $ 20,040
Mar 10, 10 PM $ 0.0135
+0.00%
$ 2.7 million $ 20,076
Mar 10, 9 PM $ 0.0135
-0.01%
$ 2.7 million $ 20,025
Mar 10, 8 PM $ 0.0135
+0.01%
$ 2.7 million $ 19,999
Mar 10, 7 PM $ 0.0135
+0.00%
$ 2.7 million $ 19,943
Mar 10, 6 PM $ 0.0135
+1.64%
$ 2.7 million $ 19,923
Mar 10, 5 PM $ 0.0133
+0.00%
$ 2.66 million $ 20,470
Mar 10, 4 PM $ 0.0133
+0.00%
$ 2.66 million $ 21,397
Mar 10, 3 PM $ 0.0133
+0.00%
$ 2.66 million $ 22,338
Mar 10, 2 PM $ 0.0133
+0.00%
$ 2.66 million $ 23,229
Mar 10, 1 PM $ 0.0133
-2.21%
$ 2.66 million $ 24,120
Mar 10, 12 PM $ 0.0136
+0.22%
$ 2.72 million $ 23,836
Mar 10, 11 AM $ 0.0136
-0.01%
$ 2.71 million $ 22,072
Mar 10, 10 AM $ 0.0136
+1.76%
$ 2.71 million $ 22,054
Mar 10, 9 AM $ 0.0133
+0.49%
$ 2.66 million $ 22,044
Mar 10, 8 AM $ 0.0132
+0.01%
$ 2.65 million $ 22,058
Mar 10, 7 AM $ 0.0133
+0.11%
$ 2.65 million $ 21,982
Mar 10, 6 AM $ 0.0133
+0.08%
$ 2.65 million $ 21,913
Mar 10, 5 AM $ 0.0133
+0.08%
$ 2.65 million $ 21,944
Mar 10, 4 AM $ 0.0132
+0.00%
$ 2.65 million $ 21,984
Mar 10, 3 AM $ 0.0132
+0.00%
$ 2.65 million $ 21,951
Mar 10, 2 AM $ 0.0133
+0.02%
$ 2.65 million $ 21,969
Mar 10, 1 AM $ 0.0132
-0.11%
$ 2.65 million $ 22,268
Mar 10, 12 AM $ 0.0133
+0.04%
$ 2.65 million $ 22,162
Mar 9, 11 PM $ 0.0133
-0.05%
$ 2.65 million $ 22,103
Mar 9, 10 PM $ 0.0133
-0.02%
$ 2.65 million $ 21,993
Mar 9, 9 PM $ 0.0133
+0.02%
$ 2.65 million $ 21,966
Mar 9, 8 PM $ 0.0133
-0.01%
$ 2.65 million $ 21,920
Mar 9, 7 PM $ 0.0133
-0.02%
$ 2.65 million $ 21,868
Mar 9, 6 PM $ 0.0133
-0.02%
$ 2.65 million $ 21,840
Mar 9, 5 PM $ 0.0133
-0.05%
$ 2.65 million $ 21,724
Mar 9, 4 PM $ 0.0133
+0.05%
$ 2.65 million $ 21,660
Mar 9, 3 PM $ 0.0133
+0.04%
$ 2.65 million $ 21,622
Mar 9, 2 PM $ 0.0133
+0.01%
$ 2.65 million $ 21,567
Mar 9, 1 PM $ 0.0133
+0.05%
$ 2.65 million $ 21,465
Mar 9, 12 PM $ 0.0133
+0.00%
$ 2.65 million $ 21,337
Mar 9, 11 AM $ 0.0133
+0.04%
$ 2.65 million $ 21,921
Mar 9, 10 AM $ 0.0133
+0.03%
$ 2.65 million $ 21,835
Mar 9, 9 AM $ 0.0133
+0.02%
$ 2.65 million $ 21,824
Mar 9, 8 AM $ 0.0133
+0.01%
$ 2.65 million $ 21,724
Mar 9, 7 AM $ 0.0133
+0.04%
$ 2.65 million $ 21,695
Mar 9, 6 AM $ 0.0133
-0.03%
$ 2.65 million $ 21,614
Mar 9, 5 AM $ 0.0133
-0.02%
$ 2.65 million $ 21,588
Mar 9, 4 AM $ 0.0133
-0.03%
$ 2.65 million $ 21,473
Mar 9, 3 AM $ 0.0133
-0.02%
$ 2.65 million $ 21,461
Mar 9, 2 AM $ 0.0125
-0.05%
$ 2.5 million $ 21,359
Mar 9, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 20,950
Mar 9, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 20,945
Mar 8, 11 PM $ 0.0125
-0.02%
$ 2.5 million $ 20,993