Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.003
-0.03%
$600,600 $20,442
Aug 6, 5 AM $0.00302
+0.50%
$603,200 $20,617
Aug 6, 4 AM $0.00302
+0.60%
$604,200 $20,691
Aug 6, 3 AM $0.003
-0.10%
$600,200 $20,669
Aug 6, 2 AM $0.003
+0.00%
$600,600 $20,674
Aug 6, 1 AM $0.003
+1.11%
$600,800 $20,476
Aug 6, 12 AM $0.00297
-0.27%
$593,600 $20,501
Aug 5, 11 PM $0.00297
-0.17%
$594,200 $20,720
Aug 5, 10 PM $0.00298
+0.03%
$595,400 $21,104
Aug 5, 9 PM $0.00298
+0.07%
$596,200 $21,194
Aug 5, 8 PM $0.00298
-0.10%
$595,600 $21,134
Aug 5, 7 PM $0.00298
+0.13%
$596,600 $21,187
Aug 5, 6 PM $0.00298
+0.03%
$595,800 $20,519
Aug 5, 5 PM $0.00298
+0.00%
$595,600 $20,567
Aug 5, 4 PM $0.00298
+0.00%
$595,400 $20,568
Aug 5, 3 PM $0.00298
+0.03%
$595,600 $20,617
Aug 5, 2 PM $0.00298
+0.07%
$595,800 $20,460
Aug 5, 1 PM $0.00298
+0.03%
$595,600 $20,498
Aug 5, 12 PM $0.00298
+0.07%
$595,600 $20,491
Aug 5, 11 AM $0.00298
+0.00%
$595,400 $20,543
Aug 5, 10 AM $0.00298
-0.03%
$595,400 $20,432
Aug 5, 9 AM $0.00298
-0.03%
$595,400 $20,411
Aug 5, 8 AM $0.00298
-0.07%
$595,400 $20,391
Aug 5, 7 AM $0.00298
+0.00%
$595,400 $20,438
Aug 5, 6 AM $0.00298
-0.03%
$595,600 $20,490
Aug 5, 5 AM $0.00298
+0.03%
$595,800 $20,488
Aug 5, 4 AM $0.00298
+0.00%
$595,600 $20,483
Aug 5, 3 AM $0.00298
-0.03%
$595,400 $20,475
Aug 5, 2 AM $0.00298
+0.00%
$595,600 $20,336
Aug 5, 1 AM $0.00298
+0.03%
$596,000 $20,732
Aug 5, 12 AM $0.00298
-0.03%
$595,600 $20,659
Aug 4, 11 PM $0.00298
+0.07%
$596,400 $20,608
Aug 4, 10 PM $0.00298
+0.10%
$596,000 $20,344
Aug 4, 9 PM $0.00298
+0.03%
$595,600 $20,326
Aug 4, 8 PM $0.00298
+0.10%
$595,800 $20,203
Aug 4, 7 PM $0.00298
+0.00%
$596,400 $19,930
Aug 4, 6 PM $0.00298
+0.00%
$596,400 $20,275
Aug 4, 5 PM $0.00298
+0.00%
$596,400 $20,267
Aug 4, 4 PM $0.00298
+0.00%
$596,400 $19,964
Aug 4, 3 PM $0.00298
-0.03%
$596,400 $19,940
Aug 4, 2 PM $0.00298
+0.03%
$596,600 $20,057
Aug 4, 1 PM $0.00298
+0.03%
$596,800 $20,097
Aug 4, 12 PM $0.00298
+0.07%
$596,800 $20,098
Aug 4, 11 AM $0.00298
-0.03%
$596,400 $20,035
Aug 4, 10 AM $0.00298
-0.07%
$596,400 $20,106
Aug 4, 9 AM $0.00298
+0.07%
$597,000 $20,211
Aug 4, 8 AM $0.00298
+0.00%
$596,600 $20,011
Aug 4, 7 AM $0.00298
+0.00%
$596,800 $19,754
Aug 4, 6 AM $0.00298
+0.00%
$596,600 $19,802
Aug 4, 5 AM $0.00298
+0.00%
$596,400 $19,818