TITAN Historical Data

TIT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 20,945
Mar 8, 11 PM $ 0.0125
-0.02%
$ 2.5 million $ 20,993
Mar 8, 10 PM $ 0.0125
-0.04%
$ 2.5 million $ 21,028
Mar 8, 9 PM $ 0.0125
-0.04%
$ 2.5 million $ 21,048
Mar 8, 8 PM $ 0.0125
-0.05%
$ 2.5 million $ 21,042
Mar 8, 7 PM $ 0.0125
-0.04%
$ 2.5 million $ 21,089
Mar 8, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 21,033
Mar 8, 5 PM $ 0.0125
-0.06%
$ 2.5 million $ 21,003
Mar 8, 4 PM $ 0.0125
-0.03%
$ 2.5 million $ 21,031
Mar 8, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 20,946
Mar 8, 2 PM $ 0.0125
+0.34%
$ 2.5 million $ 20,930
Mar 8, 1 PM $ 0.0124
+1.49%
$ 2.49 million $ 20,936
Mar 8, 12 PM $ 0.0123
-0.32%
$ 2.45 million $ 20,941
Mar 8, 11 AM $ 0.0123
+0.56%
$ 2.46 million $ 20,282
Mar 8, 10 AM $ 0.0122
+0.02%
$ 2.45 million $ 20,302
Mar 8, 9 AM $ 0.0122
-0.46%
$ 2.45 million $ 20,243
Mar 8, 8 AM $ 0.0122
+0.07%
$ 2.44 million $ 20,232
Mar 8, 7 AM $ 0.0123
-0.05%
$ 2.46 million $ 20,214
Mar 8, 6 AM $ 0.0122
+0.01%
$ 2.44 million $ 20,202
Mar 8, 5 AM $ 0.0122
-0.75%
$ 2.44 million $ 20,128
Mar 8, 4 AM $ 0.0122
-0.60%
$ 2.44 million $ 20,163
Mar 8, 3 AM $ 0.0122
+0.03%
$ 2.44 million $ 20,148
Mar 8, 2 AM $ 0.0123
+0.13%
$ 2.46 million $ 20,138
Mar 8, 1 AM $ 0.0123
+0.66%
$ 2.46 million $ 20,141
Mar 8, 12 AM $ 0.0123
+0.54%
$ 2.46 million $ 20,155
Mar 7, 11 PM $ 0.0122
-0.46%
$ 2.45 million $ 20,069
Mar 7, 10 PM $ 0.0122
-0.58%
$ 2.45 million $ 20,023
Mar 7, 9 PM $ 0.0123
+0.86%
$ 2.46 million $ 20,000
Mar 7, 8 PM $ 0.0123
-0.05%
$ 2.46 million $ 20,030
Mar 7, 7 PM $ 0.0123
+0.61%
$ 2.46 million $ 19,950
Mar 7, 6 PM $ 0.0122
-0.60%
$ 2.44 million $ 19,912
Mar 7, 5 PM $ 0.0122
-0.71%
$ 2.44 million $ 19,907
Mar 7, 4 PM $ 0.0123
-0.13%
$ 2.46 million $ 19,908
Mar 7, 3 PM $ 0.0122
-0.58%
$ 2.44 million $ 19,879
Mar 7, 2 PM $ 0.0122
-0.71%
$ 2.44 million $ 19,914
Mar 7, 1 PM $ 0.0122
-0.74%
$ 2.44 million $ 19,963
Mar 7, 12 PM $ 0.0123
+0.60%
$ 2.46 million $ 20,010
Mar 7, 11 AM $ 0.0123
+0.80%
$ 2.46 million $ 19,531
Mar 7, 10 AM $ 0.0122
+0.00%
$ 2.44 million $ 19,386
Mar 7, 9 AM $ 0.0122
+0.00%
$ 2.44 million $ 19,410
Mar 7, 8 AM $ 0.0122
-0.01%
$ 2.44 million $ 19,467
Mar 7, 7 AM $ 0.0122
-0.03%
$ 2.44 million $ 19,458
Mar 7, 6 AM $ 0.0122
+0.46%
$ 2.44 million $ 19,403
Mar 7, 5 AM $ 0.0121
+0.01%
$ 2.43 million $ 19,321
Mar 7, 4 AM $ 0.0121
+0.26%
$ 2.43 million $ 19,292
Mar 7, 3 AM $ 0.0121
+0.03%
$ 2.43 million $ 19,278
Mar 7, 2 AM $ 0.0121
+0.00%
$ 2.42 million $ 19,292
Mar 7, 1 AM $ 0.0121
+0.12%
$ 2.43 million $ 19,321
Mar 7, 12 AM $ 0.0121
+0.07%
$ 2.42 million $ 19,173
Mar 6, 11 PM $ 0.0121
-0.02%
$ 2.42 million $ 19,191