TITAN Historical Data

TIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0133
-0.09%
$ 2.66 million $ 21,721
Jan 20, 5 AM $ 0.0133
-0.40%
$ 2.66 million $ 21,704
Jan 20, 4 AM $ 0.0134
+0.00%
$ 2.67 million $ 21,731
Jan 20, 3 AM $ 0.0134
+0.38%
$ 2.67 million $ 21,778
Jan 20, 2 AM $ 0.0134
-0.01%
$ 2.67 million $ 21,785
Jan 20, 1 AM $ 0.0133
-0.43%
$ 2.66 million $ 21,795
Jan 20, 12 AM $ 0.0134
+0.07%
$ 2.67 million $ 21,792
Jan 19, 11 PM $ 0.0133
+0.09%
$ 2.66 million $ 21,802
Jan 19, 10 PM $ 0.0134
+0.11%
$ 2.67 million $ 21,769
Jan 19, 9 PM $ 0.0134
-0.04%
$ 2.67 million $ 21,853
Jan 19, 8 PM $ 0.0133
+0.04%
$ 2.66 million $ 21,849
Jan 19, 7 PM $ 0.0133
-0.43%
$ 2.66 million $ 21,844
Jan 19, 6 PM $ 0.0133
-0.40%
$ 2.66 million $ 21,858
Jan 19, 5 PM $ 0.0133
-0.31%
$ 2.66 million $ 21,808
Jan 19, 4 PM $ 0.0134
+0.47%
$ 2.67 million $ 22,036
Jan 19, 3 PM $ 0.0134
-0.05%
$ 2.67 million $ 22,096
Jan 19, 2 PM $ 0.0134
+0.53%
$ 2.67 million $ 22,142
Jan 19, 1 PM $ 0.0133
-0.31%
$ 2.66 million $ 22,159
Jan 19, 12 PM $ 0.0133
-0.47%
$ 2.66 million $ 22,105
Jan 19, 11 AM $ 0.0133
-0.09%
$ 2.66 million $ 22,135
Jan 19, 10 AM $ 0.0134
+0.26%
$ 2.67 million $ 22,054
Jan 19, 9 AM $ 0.0133
-0.53%
$ 2.66 million $ 22,032
Jan 19, 8 AM $ 0.0134
-0.12%
$ 2.67 million $ 22,042
Jan 19, 7 AM $ 0.0134
-0.11%
$ 2.67 million $ 22,016
Jan 19, 6 AM $ 0.0133
-0.09%
$ 2.66 million $ 22,022
Jan 19, 5 AM $ 0.0134
+0.11%
$ 2.67 million $ 22,017
Jan 19, 4 AM $ 0.0133
+0.08%
$ 2.67 million $ 22,041
Jan 19, 3 AM $ 0.0133
-0.38%
$ 2.66 million $ 22,056
Jan 19, 2 AM $ 0.0133
-0.02%
$ 2.66 million $ 22,035
Jan 19, 1 AM $ 0.0134
+0.45%
$ 2.67 million $ 21,998
Jan 19, 12 AM $ 0.0133
-0.37%
$ 2.66 million $ 21,935
Jan 18, 11 PM $ 0.0133
-0.42%
$ 2.66 million $ 21,888
Jan 18, 10 PM $ 0.0133
-0.14%
$ 2.66 million $ 21,812
Jan 18, 9 PM $ 0.0133
-0.01%
$ 2.66 million $ 21,751
Jan 18, 8 PM $ 0.0134
+0.23%
$ 2.67 million $ 21,725
Jan 18, 7 PM $ 0.0133
-0.40%
$ 2.66 million $ 21,708
Jan 18, 6 PM $ 0.0134
+0.41%
$ 2.67 million $ 21,696
Jan 18, 5 PM $ 0.0134
+0.31%
$ 2.67 million $ 21,774
Jan 18, 4 PM $ 0.0134
+0.49%
$ 2.67 million $ 21,761
Jan 18, 3 PM $ 0.0133
-0.10%
$ 2.66 million $ 21,728
Jan 18, 2 PM $ 0.0134
+0.50%
$ 2.67 million $ 21,722
Jan 18, 1 PM $ 0.0133
-0.05%
$ 2.66 million $ 21,705
Jan 18, 12 PM $ 0.0133
-0.58%
$ 2.66 million $ 21,705
Jan 18, 11 AM $ 0.0133
-0.23%
$ 2.67 million $ 21,652
Jan 18, 10 AM $ 0.0133
-0.38%
$ 2.67 million $ 21,693
Jan 18, 9 AM $ 0.0134
+0.26%
$ 2.67 million $ 21,704
Jan 18, 8 AM $ 0.0133
-0.08%
$ 2.66 million $ 21,816
Jan 18, 7 AM $ 0.0133
-0.45%
$ 2.66 million $ 21,813
Jan 18, 6 AM $ 0.0134
+0.32%
$ 2.67 million $ 21,825
Jan 18, 5 AM $ 0.0133
-0.31%
$ 2.67 million $ 21,880