TITAN Historical Data

TIT Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.00569
-0.56%
$1.14 million $16,143
May 13, 12 PM $0.00579
-0.48%
$1.16 million $16,217
May 13, 11 AM $0.00601
+0.00%
$1.2 million $16,428
May 13, 7 AM $0.00596
+3.42%
$1.19 million $9,473
May 13, 6 AM $0.00554
-8.15%
$1.11 million $9,218
May 13, 5 AM $0.00601
-0.43%
$1.2 million $9,193
May 13, 4 AM $0.00604
+0.52%
$1.21 million $9,117
May 13, 3 AM $0.00602
+0.18%
$1.2 million $8,846
May 13, 2 AM $0.006
+0.62%
$1.2 million $9,017
May 13, 1 AM $0.00597
+0.84%
$1.19 million $9,156
May 13, 12 AM $0.00605
-0.07%
$1.21 million $9,357
May 12, 11 PM $0.00588
-3.62%
$1.18 million $9,375
May 12, 10 PM $0.00593
-3.78%
$1.19 million $9,572
May 12, 9 PM $0.00616
+0.00%
$1.23 million $9,942
May 12, 8 PM $0.00616
+0.00%
$1.23 million $10,446
May 12, 7 PM $0.00616
+0.08%
$1.23 million $10,860
May 12, 6 PM $0.00616
+0.07%
$1.23 million $10,669
May 12, 5 PM $0.00615
-0.19%
$1.23 million $10,504
May 12, 4 PM $0.00616
-0.05%
$1.23 million $10,693
May 12, 3 PM $0.00617
+0.21%
$1.23 million $10,757
May 12, 2 PM $0.00615
-0.11%
$1.23 million $10,873
May 12, 1 PM $0.00615
-0.11%
$1.23 million $10,890
May 12, 12 PM $0.00616
+0.03%
$1.23 million $10,942
May 12, 11 AM $0.00616
-0.02%
$1.23 million $11,009
May 12, 10 AM $0.00616
+0.02%
$1.23 million $11,054
May 12, 9 AM $0.00616
+1.63%
$1.23 million $11,105
May 12, 8 AM $0.00576
+0.00%
$1.15 million $11,359
May 12, 6 AM $0.00589
-0.07%
$1.18 million $11,659
May 12, 5 AM $0.00589
-3.85%
$1.18 million $11,666
May 12, 4 AM $0.00613
-0.58%
$1.23 million $11,801
May 12, 3 AM $0.00646
+0.14%
$1.29 million $12,187
May 12, 2 AM $0.00645
-3.60%
$1.29 million $12,098
May 12, 1 AM $0.0067
+0.00%
$1.34 million $12,091
May 12, 12 AM $0.0067
-0.13%
$1.34 million $12,066
May 11, 11 PM $0.00669
+0.00%
$1.34 million $12,107
May 11, 10 PM $0.00669
-0.18%
$1.34 million $12,142
May 11, 9 PM $0.00669
-0.09%
$1.34 million $12,143
May 11, 8 PM $0.00671
+0.01%
$1.34 million $12,174
May 11, 7 PM $0.00695
+6.77%
$1.39 million $12,314
May 11, 6 PM $0.00651
-4.87%
$1.3 million $12,479
May 11, 5 PM $0.00699
-0.44%
$1.4 million $12,697
May 11, 4 PM $0.00702
-0.07%
$1.4 million $12,480
May 11, 3 PM $0.00703
-0.03%
$1.41 million $12,437
May 11, 2 PM $0.00703
+0.04%
$1.41 million $12,413
May 11, 1 PM $0.00702
-0.04%
$1.4 million $12,414
May 11, 12 PM $0.00703
-0.03%
$1.41 million $12,403
May 11, 11 AM $0.00703
+0.03%
$1.41 million $12,412
May 11, 10 AM $0.00703
+0.00%
$1.41 million $12,347
May 11, 9 AM $0.00703
+0.00%
$1.41 million $12,088
May 11, 8 AM $0.00703
+0.00%
$1.41 million $11,625