TITAN Historical Data

TIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0134
+0.00%
$ 2.67 million $ 21,840
Jan 18, 3 AM $ 0.0133
+0.08%
$ 2.67 million $ 21,795
Jan 18, 2 AM $ 0.0134
+0.41%
$ 2.67 million $ 21,830
Jan 18, 1 AM $ 0.0133
-0.05%
$ 2.66 million $ 21,818
Jan 18, 12 AM $ 0.0134
-0.06%
$ 2.67 million $ 21,945
Jan 17, 11 PM $ 0.0133
+0.03%
$ 2.66 million $ 21,956
Jan 17, 10 PM $ 0.0133
-0.01%
$ 2.66 million $ 21,989
Jan 17, 9 PM $ 0.0134
+0.04%
$ 2.67 million $ 21,994
Jan 17, 8 PM $ 0.0134
+0.33%
$ 2.67 million $ 22,070
Jan 17, 7 PM $ 0.0134
+0.51%
$ 2.67 million $ 22,157
Jan 17, 6 PM $ 0.0133
-0.40%
$ 2.66 million $ 22,116
Jan 17, 5 PM $ 0.0134
-0.15%
$ 2.67 million $ 22,048
Jan 17, 4 PM $ 0.0134
+0.38%
$ 2.67 million $ 22,077
Jan 17, 3 PM $ 0.0134
-0.10%
$ 2.67 million $ 22,084
Jan 17, 2 PM $ 0.0133
-0.35%
$ 2.66 million $ 21,857
Jan 17, 1 PM $ 0.0134
-0.01%
$ 2.67 million $ 21,882
Jan 17, 12 PM $ 0.0133
-0.34%
$ 2.66 million $ 21,927
Jan 17, 11 AM $ 0.0134
+0.08%
$ 2.68 million $ 21,966
Jan 17, 10 AM $ 0.0133
-0.50%
$ 2.66 million $ 21,969
Jan 17, 9 AM $ 0.0133
+0.05%
$ 2.66 million $ 21,950
Jan 17, 8 AM $ 0.0133
-0.03%
$ 2.66 million $ 21,889
Jan 17, 7 AM $ 0.0134
+0.42%
$ 2.67 million $ 21,826
Jan 17, 6 AM $ 0.0134
+0.00%
$ 2.67 million $ 21,846
Jan 17, 5 AM $ 0.0133
-0.47%
$ 2.66 million $ 21,815
Jan 17, 4 AM $ 0.0134
+0.23%
$ 2.67 million $ 21,847
Jan 17, 3 AM $ 0.0134
+0.05%
$ 2.67 million $ 21,877
Jan 17, 2 AM $ 0.0134
+0.36%
$ 2.67 million $ 21,902
Jan 17, 1 AM $ 0.0134
+0.03%
$ 2.67 million $ 21,962
Jan 17, 12 AM $ 0.0133
-0.30%
$ 2.66 million $ 21,925
Jan 16, 11 PM $ 0.0134
-0.02%
$ 2.67 million $ 21,902
Jan 16, 10 PM $ 0.0134
+0.58%
$ 2.68 million $ 21,962
Jan 16, 9 PM $ 0.0133
+0.08%
$ 2.66 million $ 21,931
Jan 16, 8 PM $ 0.0133
+0.05%
$ 2.66 million $ 21,880
Jan 16, 7 PM $ 0.0133
-0.02%
$ 2.66 million $ 21,838
Jan 16, 6 PM $ 0.0133
+0.13%
$ 2.67 million $ 21,884
Jan 16, 5 PM $ 0.0133
+0.14%
$ 2.66 million $ 21,891
Jan 16, 4 PM $ 0.0134
+0.29%
$ 2.67 million $ 21,896
Jan 16, 3 PM $ 0.0133
-0.34%
$ 2.66 million $ 21,892
Jan 16, 2 PM $ 0.0133
-0.11%
$ 2.66 million $ 22,136
Jan 16, 1 PM $ 0.0133
-0.08%
$ 2.66 million $ 21,976
Jan 16, 12 PM $ 0.0134
+0.11%
$ 2.68 million $ 21,973
Jan 16, 11 AM $ 0.0133
-0.56%
$ 2.66 million $ 21,823
Jan 16, 10 AM $ 0.0133
-0.53%
$ 2.66 million $ 21,876
Jan 16, 9 AM $ 0.0134
+0.59%
$ 2.67 million $ 21,926
Jan 16, 8 AM $ 0.0134
+0.51%
$ 2.67 million $ 21,922
Jan 16, 7 AM $ 0.0134
-0.02%
$ 2.67 million $ 21,937
Jan 16, 6 AM $ 0.0134
+0.34%
$ 2.67 million $ 21,990
Jan 16, 5 AM $ 0.0134
+0.65%
$ 2.68 million $ 21,995
Jan 16, 4 AM $ 0.0133
+0.06%
$ 2.66 million $ 22,055
Jan 16, 3 AM $ 0.0134
+0.19%
$ 2.68 million $ 22,015