TITAN Historical Data

TIT Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.00703
+0.00%
$1.41 million $11,625
May 11, 7 AM $0.00703
+0.79%
$1.41 million $11,564
May 11, 6 AM $0.00697
+2.45%
$1.39 million $11,837
May 11, 5 AM $0.0068
+0.00%
$1.36 million $11,893
May 11, 4 AM $0.00681
+0.01%
$1.36 million $11,711
May 11, 3 AM $0.00681
+0.00%
$1.36 million $11,610
May 11, 2 AM $0.00679
-0.25%
$1.36 million $11,645
May 11, 1 AM $0.0068
+0.13%
$1.36 million $11,594
May 11, 12 AM $0.00679
-0.18%
$1.36 million $11,606
May 10, 11 PM $0.00679
-0.03%
$1.36 million $11,601
May 10, 10 PM $0.00681
+0.24%
$1.36 million $11,349
May 10, 9 PM $0.00679
+0.00%
$1.36 million $11,367
May 10, 8 PM $0.00679
-0.06%
$1.36 million $11,223
May 10, 7 PM $0.00679
-0.21%
$1.36 million $11,189
May 10, 6 PM $0.00681
+0.21%
$1.36 million $11,192
May 10, 5 PM $0.0068
+0.09%
$1.36 million $11,200
May 10, 4 PM $0.00681
+0.18%
$1.36 million $11,225
May 10, 3 PM $0.0068
+0.18%
$1.36 million $10,958
May 10, 2 PM $0.0068
+0.16%
$1.36 million $10,950
May 10, 1 PM $0.00679
-0.01%
$1.36 million $10,559
May 10, 12 PM $0.00679
+0.04%
$1.36 million $10,148
May 10, 11 AM $0.0068
-0.64%
$1.36 million $9,709
May 10, 10 AM $0.00684
+4.27%
$1.37 million $9,642
May 10, 9 AM $0.00656
-1.66%
$1.31 million $9,893
May 10, 8 AM $0.00669
-0.07%
$1.34 million $10,256
May 10, 7 AM $0.00671
+0.18%
$1.34 million $9,852
May 10, 6 AM $0.0067
+0.00%
$1.34 million $9,518
May 10, 4 AM $0.00684
-0.18%
$1.37 million $8,919
May 10, 3 AM $0.00686
+0.00%
$1.37 million $8,732
May 10, 2 AM $0.00685
-0.19%
$1.37 million $8,249
May 10, 1 AM $0.00685
+0.01%
$1.37 million $8,026
May 10, 12 AM $0.00684
+1.32%
$1.37 million $15,539
May 9, 11 PM $0.00677
+0.95%
$1.35 million $15,156
May 9, 10 PM $0.0067
-1.09%
$1.34 million $15,361
May 9, 9 PM $0.00672
-0.25%
$1.34 million $15,323
May 9, 8 PM $0.00673
+1.42%
$1.35 million $15,400
May 9, 7 PM $0.00679
+0.65%
$1.36 million $15,417
May 9, 6 PM $0.00675
+1.47%
$1.35 million $15,368
May 9, 5 PM $0.0068
+0.79%
$1.36 million $15,310
May 9, 4 PM $0.00662
-0.39%
$1.32 million $15,138
May 9, 3 PM $0.0068
+3.05%
$1.36 million $14,954
May 9, 2 PM $0.0066
+0.03%
$1.32 million $14,543
May 9, 1 PM $0.0066
-6.95%
$1.32 million $14,620
May 9, 12 PM $0.00709
+1.56%
$1.42 million $14,511
May 9, 11 AM $0.00698
+3.44%
$1.4 million $14,517
May 9, 10 AM $0.00675
+0.03%
$1.35 million $14,242
May 9, 9 AM $0.00674
-3.96%
$1.35 million $13,927
May 9, 8 AM $0.00703
+3.99%
$1.41 million $13,914
May 9, 7 AM $0.0064
+0.95%
$1.28 million $14,188
May 9, 3 AM $0.00661
+1.65%
$1.32 million $15,725