TITAN Historical Data

TIT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0121
+0.07%
$ 2.42 million $ 19,173
Mar 6, 11 PM $ 0.0121
-0.02%
$ 2.42 million $ 19,191
Mar 6, 10 PM $ 0.0121
+0.02%
$ 2.42 million $ 19,146
Mar 6, 9 PM $ 0.0121
-0.02%
$ 2.42 million $ 19,078
Mar 6, 8 PM $ 0.0121
-0.01%
$ 2.42 million $ 19,028
Mar 6, 7 PM $ 0.0121
+0.00%
$ 2.42 million $ 18,958
Mar 6, 6 PM $ 0.0121
+0.03%
$ 2.43 million $ 18,746
Mar 6, 5 PM $ 0.0121
-0.01%
$ 2.42 million $ 18,650
Mar 6, 4 PM $ 0.0121
+0.02%
$ 2.42 million $ 18,362
Mar 6, 3 PM $ 0.0121
+0.02%
$ 2.42 million $ 18,349
Mar 6, 2 PM $ 0.0121
-0.07%
$ 2.42 million $ 18,281
Mar 6, 1 PM $ 0.0121
+0.06%
$ 2.42 million $ 18,204
Mar 6, 12 PM $ 0.0121
+0.06%
$ 2.42 million $ 18,190
Mar 6, 11 AM $ 0.0122
+1.17%
$ 2.45 million $ 18,603
Mar 6, 10 AM $ 0.0121
+0.11%
$ 2.42 million $ 18,683
Mar 6, 9 AM $ 0.0121
-0.05%
$ 2.41 million $ 18,699
Mar 6, 8 AM $ 0.0121
+0.20%
$ 2.41 million $ 18,589
Mar 6, 7 AM $ 0.012
+0.34%
$ 2.41 million $ 18,447
Mar 6, 6 AM $ 0.012
+0.18%
$ 2.4 million $ 18,433
Mar 6, 5 AM $ 0.012
+0.00%
$ 2.4 million $ 18,481
Mar 6, 4 AM $ 0.012
+0.02%
$ 2.4 million $ 18,403
Mar 6, 3 AM $ 0.012
-0.10%
$ 2.4 million $ 18,368
Mar 6, 2 AM $ 0.012
-0.11%
$ 2.4 million $ 18,331
Mar 6, 1 AM $ 0.012
+2.83%
$ 2.4 million $ 18,277
Mar 6, 12 AM $ 0.0116
-0.56%
$ 2.33 million $ 18,288
Mar 5, 11 PM $ 0.0117
-0.20%
$ 2.33 million $ 18,549
Mar 5, 10 PM $ 0.0115
+0.21%
$ 2.31 million $ 18,500
Mar 5, 9 PM $ 0.0117
+0.06%
$ 2.34 million $ 18,449
Mar 5, 8 PM $ 0.0115
-1.97%
$ 2.29 million $ 18,381
Mar 5, 7 PM $ 0.0117
+2.09%
$ 2.34 million $ 18,433
Mar 5, 6 PM $ 0.0115
-0.16%
$ 2.29 million $ 18,599
Mar 5, 5 PM $ 0.0115
-1.31%
$ 2.3 million $ 18,607
Mar 5, 4 PM $ 0.0117
+1.26%
$ 2.33 million $ 18,813
Mar 5, 3 PM $ 0.0117
-0.09%
$ 2.34 million $ 18,794
Mar 5, 2 PM $ 0.0115
+0.10%
$ 2.31 million $ 18,722
Mar 5, 1 PM $ 0.0117
+1.45%
$ 2.34 million $ 18,730
Mar 5, 12 PM $ 0.0115
+0.38%
$ 2.31 million $ 18,533
Mar 5, 11 AM $ 0.0117
+1.64%
$ 2.33 million $ 18,376
Mar 5, 10 AM $ 0.0115
-0.03%
$ 2.3 million $ 18,335
Mar 5, 9 AM $ 0.0115
-0.04%
$ 2.3 million $ 18,207
Mar 5, 8 AM $ 0.0115
-0.06%
$ 2.3 million $ 18,177
Mar 5, 7 AM $ 0.0115
-0.07%
$ 2.29 million $ 18,232
Mar 5, 6 AM $ 0.0115
-0.01%
$ 2.3 million $ 18,215
Mar 5, 5 AM $ 0.0115
-0.01%
$ 2.3 million $ 17,851
Mar 5, 4 AM $ 0.0115
+0.04%
$ 2.3 million $ 17,899
Mar 5, 3 AM $ 0.0115
+0.01%
$ 2.3 million $ 17,853
Mar 5, 2 AM $ 0.0115
+0.01%
$ 2.3 million $ 17,720
Mar 5, 1 AM $ 0.0115
+4.04%
$ 2.3 million $ 17,658
Mar 5, 12 AM $ 0.011
+1.36%
$ 2.21 million $ 17,586
Mar 4, 11 PM $ 0.0109
+0.13%
$ 2.18 million $ 17,409