Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.00188
+0.27%
$376,200 $21,424
Jul 31, 12 AM $0.00187
-0.32%
$373,200 $21,626
Jul 30, 11 PM $0.00186
-0.96%
$372,200 $21,454
Jul 30, 10 PM $0.00187
+0.21%
$374,200 $21,208
Jul 30, 9 PM $0.00187
-1.22%
$373,400 $21,125
Jul 30, 8 PM $0.00186
-1.06%
$372,600 $21,118
Jul 30, 7 PM $0.00189
+0.53%
$378,600 $21,149
Jul 30, 6 PM $0.00189
+1.18%
$377,200 $21,110
Jul 30, 5 PM $0.00189
+1.01%
$378,200 $21,103
Jul 30, 4 PM $0.00186
-1.43%
$371,600 $21,171
Jul 30, 3 PM $0.00188
+0.80%
$376,600 $21,233
Jul 30, 2 PM $0.00186
+0.27%
$372,400 $21,188
Jul 30, 1 PM $0.00186
+0.00%
$371,400 $20,321
Jul 30, 12 PM $0.00186
+0.05%
$371,600 $21,155
Jul 30, 11 AM $0.00186
+0.00%
$371,400 $21,166
Jul 30, 10 AM $0.00186
-0.05%
$371,400 $21,191
Jul 30, 9 AM $0.00186
-0.05%
$371,400 $21,286
Jul 30, 8 AM $0.00186
+0.05%
$371,400 $21,326
Jul 30, 7 AM $0.00186
-0.05%
$371,200 $21,327
Jul 30, 6 AM $0.00186
+0.00%
$371,400 $21,324
Jul 30, 5 AM $0.00186
+0.00%
$372,000 $21,368
Jul 30, 4 AM $0.00186
+0.00%
$371,200 $21,334
Jul 30, 3 AM $0.00186
-0.32%
$371,000 $21,304
Jul 30, 2 AM $0.00186
+0.05%
$372,000 $21,295
Jul 30, 1 AM $0.00186
+0.00%
$372,000 $21,266
Jul 30, 12 AM $0.00186
-0.05%
$371,400 $21,164
Jul 29, 11 PM $0.00186
-0.21%
$371,400 $21,372
Jul 29, 10 PM $0.00186
+0.05%
$371,400 $21,507
Jul 29, 9 PM $0.00186
+0.05%
$371,200 $21,574
Jul 29, 8 PM $0.00186
+0.05%
$372,000 $21,602
Jul 29, 7 PM $0.00186
+0.11%
$371,200 $21,594
Jul 29, 6 PM $0.00186
+0.00%
$371,400 $21,610
Jul 29, 5 PM $0.00186
+0.38%
$372,000 $21,583
Jul 29, 4 PM $0.00186
-0.11%
$371,400 $21,429
Jul 29, 3 PM $0.00185
+0.05%
$370,600 $21,173
Jul 29, 2 PM $0.00186
+0.11%
$371,400 $20,714
Jul 29, 1 PM $0.00185
-0.27%
$370,600 $20,715
Jul 29, 12 PM $0.00185
-0.22%
$370,600 $20,764
Jul 29, 11 AM $0.00186
+0.32%
$371,400 $20,703
Jul 29, 10 AM $0.00186
+0.49%
$372,000 $20,679
Jul 29, 9 AM $0.00186
+0.16%
$371,000 $20,621
Jul 29, 8 AM $0.00185
+0.16%
$370,800 $20,609
Jul 29, 7 AM $0.00186
+0.00%
$371,000 $20,619
Jul 29, 6 AM $0.00185
-0.16%
$370,200 $20,638
Jul 29, 5 AM $0.00185
+0.11%
$370,800 $20,649
Jul 29, 4 AM $0.00185
+0.16%
$370,800 $20,622
Jul 29, 3 AM $0.00185
-0.27%
$370,400 $20,532
Jul 29, 2 AM $0.00185
+0.00%
$370,400 $20,559
Jul 29, 1 AM $0.00185
-0.22%
$370,600 $20,036
Jul 29, 12 AM $0.00185
-0.05%
$370,200 $20,125