TITAN Historical Data

TIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0134
+0.19%
$ 2.68 million $ 22,015
Jan 16, 2 AM $ 0.0134
+0.13%
$ 2.68 million $ 21,942
Jan 16, 1 AM $ 0.0134
-0.01%
$ 2.67 million $ 21,948
Jan 16, 12 AM $ 0.0133
+0.01%
$ 2.66 million $ 21,887
Jan 15, 11 PM $ 0.0133
-0.02%
$ 2.66 million $ 21,915
Jan 15, 10 PM $ 0.0134
-0.01%
$ 2.67 million $ 21,855
Jan 15, 9 PM $ 0.0133
+0.44%
$ 2.67 million $ 21,813
Jan 15, 8 PM $ 0.0133
-0.02%
$ 2.66 million $ 21,837
Jan 15, 7 PM $ 0.0134
+0.19%
$ 2.68 million $ 21,797
Jan 15, 6 PM $ 0.0133
-0.04%
$ 2.66 million $ 21,806
Jan 15, 5 PM $ 0.0134
-0.11%
$ 2.67 million $ 21,833
Jan 15, 4 PM $ 0.0133
-0.08%
$ 2.66 million $ 21,811
Jan 15, 3 PM $ 0.0133
-0.46%
$ 2.66 million $ 21,744
Jan 15, 2 PM $ 0.0134
-1.13%
$ 2.67 million $ 21,792
Jan 15, 1 PM $ 0.0135
+0.62%
$ 2.7 million $ 21,940
Jan 15, 12 PM $ 0.0134
+0.23%
$ 2.68 million $ 21,843
Jan 15, 11 AM $ 0.0134
-0.01%
$ 2.67 million $ 21,923
Jan 15, 10 AM $ 0.0134
+0.00%
$ 2.67 million $ 21,920
Jan 15, 9 AM $ 0.0134
-0.04%
$ 2.67 million $ 21,932
Jan 15, 8 AM $ 0.0134
-0.04%
$ 2.67 million $ 21,922
Jan 15, 7 AM $ 0.0134
+0.01%
$ 2.67 million $ 21,933
Jan 15, 6 AM $ 0.0134
-0.01%
$ 2.67 million $ 21,892
Jan 15, 5 AM $ 0.0134
+0.03%
$ 2.68 million $ 21,836
Jan 15, 4 AM $ 0.0134
+0.11%
$ 2.67 million $ 21,801
Jan 15, 3 AM $ 0.0134
+0.01%
$ 2.67 million $ 21,852
Jan 15, 2 AM $ 0.0134
-0.04%
$ 2.67 million $ 21,878
Jan 15, 1 AM $ 0.0134
+0.03%
$ 2.67 million $ 21,873
Jan 15, 12 AM $ 0.0134
+0.10%
$ 2.67 million $ 21,921
Jan 14, 11 PM $ 0.0134
+0.09%
$ 2.67 million $ 21,921
Jan 14, 10 PM $ 0.0134
-0.01%
$ 2.67 million $ 21,960
Jan 14, 9 PM $ 0.0134
+0.08%
$ 2.67 million $ 22,047
Jan 14, 8 PM $ 0.0134
+0.11%
$ 2.68 million $ 22,064
Jan 14, 7 PM $ 0.0134
-0.09%
$ 2.67 million $ 22,119
Jan 14, 6 PM $ 0.0134
+0.04%
$ 2.68 million $ 22,025
Jan 14, 5 PM $ 0.0134
-0.01%
$ 2.67 million $ 22,050
Jan 14, 4 PM $ 0.0134
+0.10%
$ 2.68 million $ 22,088
Jan 14, 3 PM $ 0.0134
-0.08%
$ 2.67 million $ 22,226
Jan 14, 2 PM $ 0.0134
-0.01%
$ 2.67 million $ 22,169
Jan 14, 1 PM $ 0.0134
+0.07%
$ 2.67 million $ 22,190
Jan 14, 12 PM $ 0.0134
+0.02%
$ 2.68 million $ 22,269
Jan 14, 11 AM $ 0.0134
-0.10%
$ 2.67 million $ 22,358
Jan 14, 10 AM $ 0.0134
+0.01%
$ 2.67 million $ 22,313
Jan 14, 9 AM $ 0.0134
-0.01%
$ 2.68 million $ 22,260
Jan 14, 8 AM $ 0.0134
-0.10%
$ 2.67 million $ 22,357
Jan 14, 7 AM $ 0.0134
-0.07%
$ 2.67 million $ 22,229
Jan 14, 6 AM $ 0.0134
-0.10%
$ 2.67 million $ 22,284
Jan 14, 5 AM $ 0.0134
-0.06%
$ 2.67 million $ 22,311
Jan 14, 4 AM $ 0.0134
-0.01%
$ 2.67 million $ 22,301
Jan 14, 3 AM $ 0.0134
-0.11%
$ 2.67 million $ 22,234
Jan 14, 2 AM $ 0.0134
-0.01%
$ 2.68 million $ 22,208