TITAN Historical Data

TIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0134
-0.01%
$ 2.68 million $ 22,208
Jan 14, 1 AM $ 0.0134
+0.07%
$ 2.68 million $ 22,180
Jan 14, 12 AM $ 0.0134
+0.01%
$ 2.67 million $ 23,474
Jan 13, 11 PM $ 0.0134
+0.08%
$ 2.68 million $ 24,990
Jan 13, 10 PM $ 0.0134
+0.07%
$ 2.67 million $ 26,462
Jan 13, 9 PM $ 0.0134
+0.09%
$ 2.68 million $ 27,890
Jan 13, 8 PM $ 0.0134
-0.01%
$ 2.67 million $ 29,369
Jan 13, 7 PM $ 0.0134
+0.07%
$ 2.68 million $ 30,822
Jan 13, 6 PM $ 0.0134
+0.01%
$ 2.68 million $ 32,402
Jan 13, 5 PM $ 0.0134
+0.13%
$ 2.68 million $ 33,827
Jan 13, 4 PM $ 0.0134
-0.09%
$ 2.67 million $ 35,290
Jan 13, 3 PM $ 0.0134
-0.11%
$ 2.67 million $ 36,731
Jan 13, 2 PM $ 0.0134
+0.07%
$ 2.68 million $ 38,269
Jan 13, 1 PM $ 0.0134
+0.01%
$ 2.67 million $ 39,754
Jan 13, 12 PM $ 0.0134
+0.04%
$ 2.67 million $ 41,276
Jan 13, 11 AM $ 0.0134
-0.11%
$ 2.67 million $ 42,542
Jan 13, 10 AM $ 0.0134
-0.01%
$ 2.67 million $ 42,412
Jan 13, 9 AM $ 0.0134
-0.01%
$ 2.67 million $ 43,400
Jan 13, 8 AM $ 0.0134
-0.06%
$ 2.67 million $ 44,057
Jan 13, 7 AM $ 0.0134
-0.04%
$ 2.67 million $ 45,598
Jan 13, 6 AM $ 0.0134
+0.00%
$ 2.67 million $ 47,069
Jan 13, 5 AM $ 0.0134
-0.03%
$ 2.67 million $ 48,760
Jan 13, 4 AM $ 0.0134
-0.06%
$ 2.67 million $ 50,198
Jan 13, 3 AM $ 0.0134
-0.12%
$ 2.67 million $ 51,732
Jan 13, 2 AM $ 0.0134
+0.08%
$ 2.67 million $ 53,190
Jan 13, 1 AM $ 0.0134
-0.04%
$ 2.67 million $ 54,554
Jan 13, 12 AM $ 0.0134
+0.01%
$ 2.67 million $ 52,811
Jan 12, 11 PM $ 0.0134
-0.04%
$ 2.67 million $ 50,423
Jan 12, 10 PM $ 0.0134
+0.00%
$ 2.67 million $ 48,030
Jan 12, 9 PM $ 0.0134
-0.10%
$ 2.67 million $ 45,670
Jan 12, 8 PM $ 0.0134
+0.08%
$ 2.68 million $ 43,268
Jan 12, 7 PM $ 0.0134
-0.04%
$ 2.67 million $ 40,846
Jan 12, 6 PM $ 0.0134
-0.05%
$ 2.67 million $ 38,427
Jan 12, 5 PM $ 0.0134
-0.10%
$ 2.67 million $ 36,054
Jan 12, 4 PM $ 0.0134
+0.09%
$ 2.68 million $ 33,644
Jan 12, 3 PM $ 0.0134
-0.04%
$ 2.67 million $ 31,163
Jan 12, 2 PM $ 0.0134
+0.10%
$ 2.67 million $ 28,718
Jan 12, 1 PM $ 0.0134
+0.07%
$ 2.67 million $ 26,311
Jan 12, 12 PM $ 0.0134
+0.01%
$ 2.67 million $ 23,901
Jan 12, 11 AM $ 0.0134
+1.59%
$ 2.68 million $ 21,969
Jan 12, 10 AM $ 0.0132
-3.99%
$ 2.63 million $ 22,196
Jan 12, 9 AM $ 0.0132
-1.89%
$ 2.64 million $ 22,412
Jan 12, 8 AM $ 0.0134
+0.01%
$ 2.69 million $ 22,382
Jan 12, 7 AM $ 0.0134
+0.08%
$ 2.69 million $ 20,899
Jan 12, 6 AM $ 0.0134
+0.00%
$ 2.69 million $ 19,559
Jan 12, 5 AM $ 0.0134
+0.09%
$ 2.69 million $ 18,245
Jan 12, 4 AM $ 0.0134
+0.05%
$ 2.69 million $ 17,244
Jan 12, 3 AM $ 0.0134
-0.07%
$ 2.69 million $ 15,558
Jan 12, 2 AM $ 0.0134
+0.01%
$ 2.69 million $ 14,926
Jan 12, 1 AM $ 0.0134
-1.45%
$ 2.69 million $ 13,835