TITAN Historical Data

TIT Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.00647
+1.03%
$1.29 million $9,901
May 6, 9 PM $0.00641
-1.22%
$1.28 million $9,558
May 6, 8 PM $0.00642
+0.36%
$1.28 million $9,247
May 6, 7 PM $0.0065
+1.61%
$1.3 million $9,091
May 6, 6 PM $0.00646
-0.58%
$1.29 million $9,029
May 6, 5 PM $0.00647
-1.73%
$1.29 million $9,168
May 6, 4 PM $0.00634
-3.96%
$1.27 million $9,302
May 6, 3 PM $0.0066
-0.05%
$1.32 million $9,313
May 6, 2 PM $0.00662
+0.36%
$1.32 million $9,399
May 6, 1 PM $0.00655
-1.21%
$1.31 million $9,643
May 6, 12 PM $0.00653
-1.03%
$1.31 million $10,082
May 6, 6 AM $0.00785
+0.00%
$1.57 million $11,096
May 6, 4 AM $0.00757
-0.07%
$1.51 million $10,927
May 6, 3 AM $0.00757
+4.34%
$1.51 million $10,949
May 6, 2 AM $0.00725
+0.03%
$1.45 million $11,443
May 6, 1 AM $0.00739
+5.57%
$1.48 million $11,931
May 6, 12 AM $0.007
+1.29%
$1.4 million $12,233
May 5, 11 PM $0.00691
+0.45%
$1.38 million $12,718
May 5, 10 PM $0.00688
-15.17%
$1.38 million $12,850
May 5, 9 PM $0.00811
+3.04%
$1.62 million $13,275
May 5, 8 PM $0.00772
-2.68%
$1.54 million $13,974
May 5, 7 PM $0.00773
-2.03%
$1.55 million $14,187
May 5, 6 PM $0.00806
-0.11%
$1.61 million $13,832
May 5, 5 PM $0.00809
-1.03%
$1.62 million $13,702
May 5, 4 PM $0.00814
-0.17%
$1.63 million $13,597
May 5, 3 PM $0.00817
+0.12%
$1.64 million $13,448
May 5, 2 PM $0.00816
+0.38%
$1.63 million $13,503
May 5, 1 PM $0.00813
+0.07%
$1.63 million $13,522
May 5, 8 AM $0.00759
-0.05%
$1.52 million $13,908
May 5, 7 AM $0.00759
+0.01%
$1.52 million $13,813
May 5, 6 AM $0.008
+0.00%
$1.6 million $13,848
May 5, 5 AM $0.008
-5.73%
$1.6 million $13,864
May 5, 4 AM $0.00847
-0.09%
$1.69 million $13,915
May 5, 3 AM $0.00847
+0.00%
$1.69 million $13,894
May 5, 2 AM $0.00847
-0.06%
$1.69 million $13,842
May 5, 1 AM $0.00847
-0.07%
$1.69 million $13,867
May 5, 12 AM $0.00848
+3.26%
$1.7 million $13,856
May 4, 11 PM $0.00821
+0.39%
$1.64 million $13,834
May 4, 10 PM $0.00819
-0.01%
$1.64 million $14,248
May 4, 9 PM $0.00819
-0.39%
$1.64 million $14,269
May 4, 8 PM $0.00822
+0.05%
$1.64 million $14,170
May 4, 7 PM $0.00821
+0.55%
$1.64 million $14,079
May 4, 6 PM $0.00817
+1.72%
$1.63 million $14,616
May 4, 5 PM $0.00835
+4.84%
$1.67 million $14,801
May 4, 4 PM $0.0079
-1.25%
$1.58 million $15,119
May 4, 3 PM $0.00791
+0.19%
$1.58 million $15,167
May 4, 2 PM $0.00789
-0.18%
$1.58 million $15,154
May 4, 1 PM $0.00791
+0.43%
$1.58 million $15,329
May 4, 12 PM $0.00795
+0.70%
$1.59 million $14,799
May 4, 11 AM $0.00751
-1.87%
$1.5 million $15,252