Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.00186
-0.11%
$372,200 $20,053
Jul 28, 10 PM $0.00186
-0.43%
$371,000 $20,040
Jul 28, 9 PM $0.00186
+0.38%
$372,400 $20,043
Jul 28, 8 PM $0.00186
+0.65%
$372,600 $20,008
Jul 28, 7 PM $0.00186
+0.59%
$372,600 $20,041
Jul 28, 6 PM $0.00186
+0.32%
$372,000 $19,753
Jul 28, 5 PM $0.00186
+0.16%
$372,400 $19,677
Jul 28, 4 PM $0.00186
+0.49%
$372,200 $19,770
Jul 28, 3 PM $0.00186
+0.11%
$371,800 $20,029
Jul 28, 2 PM $0.00185
+0.05%
$370,800 $20,521
Jul 28, 1 PM $0.00185
-0.27%
$370,200 $20,487
Jul 28, 12 PM $0.00185
-0.05%
$370,600 $20,430
Jul 28, 11 AM $0.00186
+0.11%
$372,200 $20,476
Jul 28, 10 AM $0.00186
+0.22%
$371,800 $20,382
Jul 28, 9 AM $0.00186
+0.22%
$372,000 $20,428
Jul 28, 8 AM $0.00186
+0.27%
$372,000 $20,402
Jul 28, 7 AM $0.00185
+0.05%
$370,800 $20,321
Jul 28, 6 AM $0.00186
-0.05%
$371,000 $20,305
Jul 28, 5 AM $0.00186
+0.16%
$371,000 $20,231
Jul 28, 4 AM $0.00186
+0.00%
$372,000 $19,915
Jul 28, 3 AM $0.00186
+0.27%
$372,200 $19,306
Jul 28, 2 AM $0.00185
+0.22%
$370,800 $19,320
Jul 28, 1 AM $0.00185
+0.60%
$370,000 $19,777
Jul 28, 12 AM $0.00184
-0.38%
$368,000 $18,966
Jul 27, 11 PM $0.00184
+0.00%
$367,200 $18,090
Jul 27, 10 PM $0.00184
+0.27%
$368,200 $17,217
Jul 27, 9 PM $0.00185
+0.38%
$369,000 $16,323
Jul 27, 8 PM $0.00185
+0.11%
$370,600 $15,500
Jul 27, 7 PM $0.00186
+0.27%
$372,000 $15,453
Jul 27, 6 PM $0.00186
+0.87%
$371,600 $15,747
Jul 27, 5 PM $0.00184
-0.86%
$367,200 $15,877
Jul 27, 4 PM $0.00184
-0.86%
$368,400 $15,838
Jul 27, 3 PM $0.00186
+0.11%
$371,000 $15,788
Jul 27, 2 PM $0.00184
+0.00%
$367,400 $15,772
Jul 27, 1 PM $0.00184
-0.05%
$367,200 $15,804
Jul 27, 12 PM $0.00184
+0.05%
$367,400 $15,857
Jul 27, 11 AM $0.00184
+0.05%
$367,400 $15,803
Jul 27, 10 AM $0.00184
+0.00%
$367,400 $15,715
Jul 27, 9 AM $0.00184
-0.05%
$367,400 $15,642
Jul 27, 8 AM $0.00184
-0.05%
$367,400 $15,628
Jul 27, 7 AM $0.00184
+0.00%
$367,000 $15,707
Jul 27, 6 AM $0.00184
-0.11%
$367,200 $15,711
Jul 27, 5 AM $0.00184
-0.05%
$367,400 $15,564
Jul 27, 4 AM $0.00183
-0.22%
$366,800 $15,801
Jul 27, 3 AM $0.00184
+0.00%
$367,800 $16,473
Jul 27, 2 AM $0.00184
+0.00%
$367,800 $16,395
Jul 27, 1 AM $0.00184
-0.05%
$367,800 $16,443
Jul 27, 12 AM $0.00184
+0.00%
$368,000 $17,169
Jul 26, 11 PM $0.00184
+0.00%
$368,000 $18,010
Jul 26, 10 PM $0.00184
+0.00%
$368,000 $18,916