TITAN Historical Data

TIT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0134
-1.45%
$ 2.69 million $ 13,835
Jan 12, 12 AM $ 0.0136
+0.00%
$ 2.73 million $ 14,668
Jan 11, 11 PM $ 0.0136
+0.00%
$ 2.73 million $ 16,718
Jan 11, 10 PM $ 0.0136
+0.00%
$ 2.73 million $ 18,303
Jan 11, 9 PM $ 0.0136
+0.00%
$ 2.73 million $ 18,331
Jan 11, 8 PM $ 0.0136
+0.00%
$ 2.73 million $ 19,033
Jan 11, 7 PM $ 0.0136
+0.00%
$ 2.73 million $ 20,398
Jan 11, 6 PM $ 0.0136
+0.00%
$ 2.73 million $ 22,772
Jan 11, 5 PM $ 0.0136
+0.00%
$ 2.73 million $ 23,137
Jan 11, 4 PM $ 0.0136
+0.00%
$ 2.73 million $ 23,413
Jan 11, 3 PM $ 0.0136
+0.00%
$ 2.73 million $ 23,447
Jan 11, 2 PM $ 0.0136
+0.00%
$ 2.73 million $ 23,713
Jan 11, 1 PM $ 0.0136
+0.00%
$ 2.73 million $ 25,184
Jan 11, 12 PM $ 0.0136
+0.00%
$ 2.73 million $ 26,405
Jan 11, 11 AM $ 0.0136
-0.01%
$ 2.73 million $ 27,175
Jan 11, 10 AM $ 0.0136
-0.05%
$ 2.73 million $ 26,321
Jan 11, 9 AM $ 0.0136
-0.04%
$ 2.73 million $ 24,805
Jan 11, 8 AM $ 0.0136
+0.04%
$ 2.73 million $ 27,439
Jan 11, 7 AM $ 0.0136
-0.01%
$ 2.73 million $ 27,626
Jan 11, 6 AM $ 0.0136
+0.01%
$ 2.73 million $ 27,110
Jan 11, 5 AM $ 0.0136
+0.05%
$ 2.73 million $ 26,369
Jan 11, 4 AM $ 0.0136
-0.04%
$ 2.73 million $ 26,097
Jan 11, 3 AM $ 0.0136
+0.04%
$ 2.73 million $ 26,344
Jan 11, 2 AM $ 0.0136
+0.07%
$ 2.73 million $ 25,473
Jan 11, 1 AM $ 0.0136
+3.45%
$ 2.73 million $ 25,023
Jan 11, 12 AM $ 0.0132
-1.63%
$ 2.64 million $ 24,028
Jan 10, 11 PM $ 0.0134
+1.47%
$ 2.68 million $ 21,925
Jan 10, 10 PM $ 0.0132
+0.00%
$ 2.65 million $ 20,393
Jan 10, 9 PM $ 0.0132
+0.35%
$ 2.65 million $ 20,364
Jan 10, 8 PM $ 0.0132
+0.05%
$ 2.64 million $ 19,662
Jan 10, 7 PM $ 0.0132
-0.01%
$ 2.64 million $ 18,964
Jan 10, 6 PM $ 0.0132
-0.01%
$ 2.64 million $ 17,003
Jan 10, 5 PM $ 0.0132
+0.00%
$ 2.64 million $ 17,077
Jan 10, 4 PM $ 0.0132
+0.00%
$ 2.64 million $ 17,938
Jan 10, 3 PM $ 0.0132
+0.00%
$ 2.64 million $ 19,614
Jan 10, 2 PM $ 0.0132
+0.01%
$ 2.64 million $ 19,397
Jan 10, 1 PM $ 0.0132
+0.02%
$ 2.64 million $ 17,995
Jan 10, 12 PM $ 0.0132
+0.00%
$ 2.65 million $ 16,925
Jan 10, 11 AM $ 0.0132
+0.38%
$ 2.65 million $ 16,042
Jan 10, 5 AM $ 0.0116
+0.01%
$ 2.33 million $ 16,318
Jan 10, 4 AM $ 0.0116
+1.48%
$ 2.33 million $ 15,725
Jan 10, 3 AM $ 0.0115
-0.17%
$ 2.29 million $ 15,071
Jan 10, 1 AM $ 0.0121
-3.60%
$ 2.41 million $ 13,948
Jan 10, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 13,734
Jan 9, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 13,757
Jan 9, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 13,894
Jan 9, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 13,931
Jan 9, 8 PM $ 0.0125
-3.25%
$ 2.5 million $ 13,996
Jan 9, 7 PM $ 0.0129
+0.00%
$ 2.59 million $ 13,756
Jan 9, 6 PM $ 0.0129
+0.00%
$ 2.59 million $ 14,052