TITAN Historical Data

TIT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0129
+0.00%
$ 2.59 million $ 14,052
Jan 9, 5 PM $ 0.0129
-0.07%
$ 2.58 million $ 13,748
Jan 9, 4 PM $ 0.0129
+0.00%
$ 2.59 million $ 12,849
Jan 9, 3 PM $ 0.0129
+0.08%
$ 2.59 million $ 11,206
Jan 9, 2 PM $ 0.0129
+1.97%
$ 2.58 million $ 11,282
Jan 9, 1 PM $ 0.0127
+0.00%
$ 2.53 million $ 11,773
Jan 9, 12 PM $ 0.0127
-0.01%
$ 2.54 million $ 11,645
Jan 9, 11 AM $ 0.0127
+0.00%
$ 2.54 million $ 12,001
Jan 9, 10 AM $ 0.0127
+5.11%
$ 2.54 million $ 12,276
Jan 9, 9 AM $ 0.0121
+0.09%
$ 2.42 million $ 12,413
Jan 9, 8 AM $ 0.0121
-3.90%
$ 2.42 million $ 15,820
Jan 9, 7 AM $ 0.0126
-0.02%
$ 2.52 million $ 15,281
Jan 9, 6 AM $ 0.0126
-0.06%
$ 2.52 million $ 14,397
Jan 9, 5 AM $ 0.0126
-0.06%
$ 2.52 million $ 13,672
Jan 9, 4 AM $ 0.0126
-0.43%
$ 2.52 million $ 13,391
Jan 9, 3 AM $ 0.0128
-0.60%
$ 2.56 million $ 13,222
Jan 9, 2 AM $ 0.0129
-0.23%
$ 2.57 million $ 13,444
Jan 9, 1 AM $ 0.0129
+0.00%
$ 2.58 million $ 13,539
Jan 9, 12 AM $ 0.0129
+0.01%
$ 2.58 million $ 13,485
Jan 8, 11 PM $ 0.0129
+0.00%
$ 2.58 million $ 13,505
Jan 8, 10 PM $ 0.0129
-0.01%
$ 2.57 million $ 13,392
Jan 8, 9 PM $ 0.0129
-0.07%
$ 2.57 million $ 13,368
Jan 8, 8 PM $ 0.0129
-0.29%
$ 2.58 million $ 13,375
Jan 8, 6 PM $ 0.0129
-0.03%
$ 2.58 million $ 13,314
Jan 8, 5 PM $ 0.0129
+2.29%
$ 2.58 million $ 13,137
Jan 8, 4 PM $ 0.0126
+2.27%
$ 2.52 million $ 13,997
Jan 8, 3 PM $ 0.0123
+3.96%
$ 2.47 million $ 14,525
Jan 8, 2 PM $ 0.0119
-0.05%
$ 2.37 million $ 15,430
Jan 8, 1 PM $ 0.0119
+0.07%
$ 2.37 million $ 15,751
Jan 8, 12 PM $ 0.0119
-5.26%
$ 2.37 million $ 15,751
Jan 8, 10 AM $ 0.013
+3.95%
$ 2.6 million $ 15,087
Jan 8, 7 AM $ 0.012
+0.00%
$ 2.4 million $ 8,790
Jan 8, 6 AM $ 0.012
+0.00%
$ 2.4 million $ 9,045
Jan 8, 5 AM $ 0.012
+0.00%
$ 2.4 million $ 9,215
Jan 8, 4 AM $ 0.012
+1.67%
$ 2.4 million $ 8,954
Jan 8, 3 AM $ 0.0118
-1.62%
$ 2.36 million $ 12,641
Jan 8, 2 AM $ 0.012
+1.73%
$ 2.4 million $ 12,880
Jan 8, 1 AM $ 0.0118
+2.20%
$ 2.36 million $ 12,834
Jan 8, 12 AM $ 0.0115
-0.01%
$ 2.31 million $ 12,753
Jan 7, 11 PM $ 0.0115
-2.21%
$ 2.31 million $ 12,838
Jan 7, 10 PM $ 0.0116
-1.89%
$ 2.31 million $ 13,400
Jan 7, 9 PM $ 0.0118
+2.14%
$ 2.36 million $ 13,387
Jan 7, 8 PM $ 0.0115
-2.22%
$ 2.31 million $ 13,816
Jan 7, 7 PM $ 0.0118
+0.03%
$ 2.36 million $ 13,969
Jan 7, 6 PM $ 0.0118
-0.07%
$ 2.36 million $ 13,822
Jan 7, 5 PM $ 0.0118
+0.00%
$ 2.36 million $ 13,541
Jan 7, 3 PM $ 0.0118
-0.04%
$ 2.35 million $ 12,546
Jan 7, 2 PM $ 0.0118
+0.00%
$ 2.35 million $ 11,569
Jan 7, 8 AM $ 0.0139
-0.69%
$ 2.78 million $ 11,312
Jan 7, 7 AM $ 0.014
+0.00%
$ 2.8 million $ 11,227