TITAN Historical Data

TIT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00975
+1.58%
$ 1.95 million $ 13,010
Feb 26, 6 PM $ 0.00957
+14.01%
$ 1.91 million $ 12,904
Feb 26, 5 PM $ 0.00872
+4.00%
$ 1.74 million $ 12,799
Feb 26, 4 PM $ 0.00843
-13.24%
$ 1.69 million $ 12,598
Feb 26, 3 PM $ 0.00948
-1.77%
$ 1.9 million $ 12,539
Feb 26, 2 PM $ 0.00842
-12.82%
$ 1.68 million $ 12,595
Feb 26, 1 PM $ 0.00953
+5.64%
$ 1.91 million $ 12,630
Feb 26, 12 PM $ 0.00887
+0.76%
$ 1.77 million $ 12,572
Feb 26, 11 AM $ 0.00891
+1.31%
$ 1.78 million $ 12,555
Feb 26, 10 AM $ 0.00888
+0.58%
$ 1.78 million $ 12,612
Feb 26, 9 AM $ 0.0088
+0.03%
$ 1.76 million $ 12,582
Feb 26, 8 AM $ 0.00882
-0.06%
$ 1.76 million $ 12,577
Feb 26, 7 AM $ 0.00882
-0.11%
$ 1.76 million $ 12,544
Feb 26, 6 AM $ 0.00879
-0.17%
$ 1.76 million $ 12,464
Feb 26, 5 AM $ 0.00879
-0.09%
$ 1.76 million $ 12,417
Feb 26, 4 AM $ 0.0088
+0.94%
$ 1.76 million $ 12,397
Feb 26, 3 AM $ 0.00871
+0.01%
$ 1.74 million $ 12,744
Feb 26, 2 AM $ 0.00872
+3.58%
$ 1.74 million $ 12,770
Feb 26, 1 AM $ 0.00842
+0.15%
$ 1.68 million $ 12,695
Feb 26, 12 AM $ 0.00843
+0.45%
$ 1.69 million $ 12,626
Feb 25, 11 PM $ 0.0084
-0.39%
$ 1.68 million $ 12,614
Feb 25, 10 PM $ 0.00844
+0.02%
$ 1.69 million $ 12,573
Feb 25, 9 PM $ 0.00844
-2.00%
$ 1.69 million $ 12,539
Feb 25, 8 PM $ 0.00847
+0.27%
$ 1.7 million $ 12,780
Feb 25, 7 PM $ 0.00846
-0.08%
$ 1.69 million $ 13,142
Feb 25, 6 PM $ 0.00854
-0.08%
$ 1.71 million $ 12,855
Feb 25, 5 PM $ 0.00857
-0.45%
$ 1.71 million $ 12,983
Feb 25, 4 PM $ 0.00859
-0.01%
$ 1.72 million $ 13,113
Feb 25, 3 PM $ 0.00861
+0.19%
$ 1.72 million $ 13,127
Feb 25, 2 PM $ 0.0086
+0.09%
$ 1.72 million $ 13,101
Feb 25, 1 PM $ 0.00859
+4.46%
$ 1.72 million $ 13,077
Feb 25, 12 PM $ 0.00823
+0.18%
$ 1.65 million $ 13,104
Feb 25, 11 AM $ 0.00822
+0.11%
$ 1.65 million $ 13,100
Feb 25, 10 AM $ 0.00821
-0.05%
$ 1.64 million $ 13,108
Feb 25, 9 AM $ 0.00823
+0.19%
$ 1.65 million $ 13,156
Feb 25, 8 AM $ 0.00822
+0.15%
$ 1.65 million $ 13,140
Feb 25, 7 AM $ 0.00821
+0.02%
$ 1.64 million $ 13,151
Feb 25, 6 AM $ 0.00822
-0.09%
$ 1.64 million $ 13,145
Feb 25, 5 AM $ 0.00822
+0.12%
$ 1.64 million $ 12,855
Feb 25, 4 AM $ 0.00823
+0.19%
$ 1.65 million $ 12,460
Feb 25, 3 AM $ 0.00822
+0.09%
$ 1.64 million $ 11,939
Feb 25, 2 AM $ 0.00821
-0.15%
$ 1.64 million $ 11,898
Feb 25, 1 AM $ 0.00821
+0.27%
$ 1.64 million $ 11,753
Feb 25, 12 AM $ 0.00822
+1.16%
$ 1.64 million $ 11,766
Feb 24, 11 PM $ 0.00809
-1.53%
$ 1.62 million $ 11,763
Feb 24, 10 PM $ 0.00821
+1.43%
$ 1.64 million $ 11,800
Feb 24, 9 PM $ 0.00811
-0.82%
$ 1.62 million $ 11,814
Feb 24, 8 PM $ 0.00822
+0.58%
$ 1.64 million $ 11,850
Feb 24, 7 PM $ 0.00818
-2.27%
$ 1.64 million $ 11,978
Feb 24, 6 PM $ 0.00843
+0.69%
$ 1.69 million $ 12,182