Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.00183
+0.05%
$366,400 $20,735
Jul 24, 7 PM $0.00183
+0.00%
$366,400 $19,727
Jul 24, 6 PM $0.00183
+0.05%
$366,600 $18,595
Jul 24, 5 PM $0.00183
-0.05%
$366,800 $17,427
Jul 24, 4 PM $0.00184
+0.22%
$367,000 $16,472
Jul 24, 3 PM $0.00183
-0.16%
$366,400 $16,224
Jul 24, 2 PM $0.00183
-0.11%
$366,200 $15,844
Jul 24, 1 PM $0.00183
+0.11%
$366,800 $15,081
Jul 24, 12 PM $0.00183
+0.00%
$366,800 $13,962
Jul 24, 11 AM $0.00183
-0.05%
$366,200 $12,863
Jul 24, 10 AM $0.00183
+0.05%
$366,400 $11,300
Jul 24, 9 AM $0.00183
+0.11%
$366,600 $11,316
Jul 24, 8 AM $0.00183
+0.05%
$366,600 $10,913
Jul 24, 7 AM $0.00183
-0.05%
$366,200 $10,917
Jul 24, 6 AM $0.00183
+0.05%
$366,400 $11,135
Jul 24, 5 AM $0.00183
-0.05%
$366,200 $11,144
Jul 24, 4 AM $0.00183
+0.11%
$366,600 $10,859
Jul 24, 3 AM $0.00183
+0.00%
$366,400 $10,819
Jul 24, 2 AM $0.00183
+0.05%
$366,400 $10,883
Jul 24, 1 AM $0.00183
-0.11%
$366,200 $11,036
Jul 24, 12 AM $0.00183
+0.00%
$366,600 $10,319
Jul 23, 11 PM $0.00183
+0.00%
$366,600 $11,425
Jul 23, 10 PM $0.00183
+0.00%
$366,600 $12,519
Jul 23, 9 PM $0.00183
+0.00%
$366,600 $13,613
Jul 23, 8 PM $0.00183
+0.00%
$366,600 $14,671
Jul 23, 7 PM $0.00183
+0.00%
$366,600 $15,771
Jul 23, 6 PM $0.00183
+0.00%
$366,600 $16,858
Jul 23, 5 PM $0.00183
+0.00%
$366,600 $17,910
Jul 23, 4 PM $0.00183
+0.00%
$366,600 $19,051
Jul 23, 3 PM $0.00183
+0.00%
$366,600 $20,215
Jul 23, 2 PM $0.00183
+0.00%
$366,600 $21,302
Jul 23, 1 PM $0.00183
+0.00%
$366,600 $22,315
Jul 23, 12 PM $0.00183
+0.00%
$366,600 $23,429
Jul 23, 11 AM $0.00183
+0.00%
$366,600 $24,610
Jul 23, 10 AM $0.00183
+0.05%
$366,800 $25,695
Jul 23, 9 AM $0.00183
-1.40%
$366,600 $25,778
Jul 23, 8 AM $0.00186
+0.05%
$372,600 $26,132
Jul 23, 7 AM $0.00186
-0.05%
$372,400 $25,943
Jul 23, 6 AM $0.00186
-0.11%
$372,000 $25,977
Jul 23, 5 AM $0.00186
+0.05%
$371,600 $25,769
Jul 23, 4 AM $0.00186
+0.22%
$372,200 $26,008
Jul 23, 3 AM $0.00186
+0.11%
$372,600 $26,014
Jul 23, 2 AM $0.00186
-0.05%
$371,400 $26,058
Jul 23, 1 AM $0.00186
+0.22%
$372,200 $28,667
Jul 23, 12 AM $0.00186
-0.27%
$371,200 $27,957
Jul 22, 11 PM $0.00186
+0.11%
$371,600 $26,851
Jul 22, 10 PM $0.00186
-0.32%
$371,400 $25,757
Jul 22, 9 PM $0.00186
+0.27%
$372,400 $24,663
Jul 22, 8 PM $0.00186
+0.05%
$372,600 $23,605
Jul 22, 7 PM $0.00185
+0.00%
$370,800 $22,496