TITAN Historical Data

TIT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00818
-2.27%
$ 1.64 million $ 11,978
Feb 24, 6 PM $ 0.00843
+0.69%
$ 1.69 million $ 12,182
Feb 24, 5 PM $ 0.00838
-0.61%
$ 1.68 million $ 12,027
Feb 24, 4 PM $ 0.00838
-0.05%
$ 1.68 million $ 11,937
Feb 24, 3 PM $ 0.00837
-0.10%
$ 1.67 million $ 11,897
Feb 24, 2 PM $ 0.00837
-0.81%
$ 1.67 million $ 11,472
Feb 24, 1 PM $ 0.00843
+0.12%
$ 1.69 million $ 11,001
Feb 24, 12 PM $ 0.00841
-0.23%
$ 1.68 million $ 10,767
Feb 24, 11 AM $ 0.00843
+0.04%
$ 1.69 million $ 10,751
Feb 24, 10 AM $ 0.00841
+0.36%
$ 1.68 million $ 10,694
Feb 24, 9 AM $ 0.00836
-0.21%
$ 1.67 million $ 10,303
Feb 24, 8 AM $ 0.00839
-0.18%
$ 1.68 million $ 14,178
Feb 24, 7 AM $ 0.0084
+0.01%
$ 1.68 million $ 13,627
Feb 24, 6 AM $ 0.00839
-0.45%
$ 1.68 million $ 13,105
Feb 24, 5 AM $ 0.0084
+0.06%
$ 1.68 million $ 13,039
Feb 24, 4 AM $ 0.00841
-0.58%
$ 1.68 million $ 13,175
Feb 24, 3 AM $ 0.00859
+5.14%
$ 1.72 million $ 13,682
Feb 24, 2 AM $ 0.00839
-2.16%
$ 1.68 million $ 13,625
Feb 24, 1 AM $ 0.00858
-0.02%
$ 1.72 million $ 13,893
Feb 24, 12 AM $ 0.00847
+0.08%
$ 1.69 million $ 13,877
Feb 23, 11 PM $ 0.0085
-0.07%
$ 1.7 million $ 13,873
Feb 23, 10 PM $ 0.00859
-0.15%
$ 1.72 million $ 13,821
Feb 23, 9 PM $ 0.00858
-0.10%
$ 1.72 million $ 13,800
Feb 23, 8 PM $ 0.00849
-0.02%
$ 1.7 million $ 13,726
Feb 23, 7 PM $ 0.00859
+1.13%
$ 1.72 million $ 13,572
Feb 23, 6 PM $ 0.00852
-0.35%
$ 1.7 million $ 13,709
Feb 23, 5 PM $ 0.0085
-4.21%
$ 1.7 million $ 13,818
Feb 23, 4 PM $ 0.00879
+2.59%
$ 1.76 million $ 13,894
Feb 23, 3 PM $ 0.00887
-0.50%
$ 1.77 million $ 13,931
Feb 23, 2 PM $ 0.00891
-0.22%
$ 1.78 million $ 14,373
Feb 23, 1 PM $ 0.00894
+6.28%
$ 1.79 million $ 14,868
Feb 23, 12 PM $ 0.00851
+0.15%
$ 1.7 million $ 15,080
Feb 23, 11 AM $ 0.0085
-2.39%
$ 1.7 million $ 15,114
Feb 23, 10 AM $ 0.0087
-3.17%
$ 1.74 million $ 15,184
Feb 23, 9 AM $ 0.00901
+7.44%
$ 1.8 million $ 15,698
Feb 23, 8 AM $ 0.00898
+0.00%
$ 1.8 million $ 11,988
Feb 23, 7 AM $ 0.00894
+0.00%
$ 1.79 million $ 12,284
Feb 23, 6 AM $ 0.00839
+0.00%
$ 1.68 million $ 12,786
Feb 23, 5 AM $ 0.00838
+0.00%
$ 1.68 million $ 13,440
Feb 23, 4 AM $ 0.00838
+0.00%
$ 1.68 million $ 13,444
Feb 23, 3 AM $ 0.00839
+0.01%
$ 1.68 million $ 13,429
Feb 23, 2 AM $ 0.00839
+0.02%
$ 1.68 million $ 13,494
Feb 23, 1 AM $ 0.00839
+0.06%
$ 1.68 million $ 13,481
Feb 23, 12 AM $ 0.00839
+0.02%
$ 1.68 million $ 13,494
Feb 22, 11 PM $ 0.00839
-0.02%
$ 1.68 million $ 13,508
Feb 22, 10 PM $ 0.00838
+0.00%
$ 1.68 million $ 13,548
Feb 22, 9 PM $ 0.00839
+0.04%
$ 1.68 million $ 13,558
Feb 22, 8 PM $ 0.00838
+0.00%
$ 1.68 million $ 13,608
Feb 22, 7 PM $ 0.00839
+0.01%
$ 1.68 million $ 13,718
Feb 22, 6 PM $ 0.00838
-0.07%
$ 1.68 million $ 13,750