Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.00186
+0.22%
$372,200 $21,418
Jul 22, 5 PM $0.00186
+0.11%
$371,400 $20,366
Jul 22, 4 PM $0.00186
+0.00%
$372,000 $19,225
Jul 22, 3 PM $0.00186
-0.32%
$371,400 $18,061
Jul 22, 2 PM $0.00186
+0.22%
$371,200 $16,974
Jul 22, 1 PM $0.00185
+0.05%
$370,600 $15,961
Jul 22, 12 PM $0.00186
-0.21%
$371,800 $14,847
Jul 22, 11 AM $0.00186
+0.05%
$372,600 $13,666
Jul 22, 10 AM $0.00186
+0.38%
$372,000 $12,519
Jul 22, 9 AM $0.00186
+0.22%
$371,400 $11,958
Jul 22, 8 AM $0.00186
+0.22%
$371,600 $11,976
Jul 22, 7 AM $0.00185
+0.05%
$370,800 $12,118
Jul 22, 6 AM $0.00185
-0.48%
$370,400 $12,046
Jul 22, 5 AM $0.00185
-0.22%
$370,800 $12,246
Jul 22, 4 AM $0.00186
-0.21%
$371,400 $12,302
Jul 22, 3 AM $0.00186
+0.16%
$372,000 $12,350
Jul 22, 2 AM $0.00186
-0.05%
$371,400 $12,293
Jul 22, 1 AM $0.00186
-0.11%
$371,600 $9,672
Jul 22, 12 AM $0.00186
+0.00%
$372,000 $10,106
Jul 21, 11 PM $0.00186
+0.00%
$372,000 $11,138
Jul 21, 10 PM $0.00186
+0.00%
$372,000 $12,277
Jul 21, 9 PM $0.00186
+0.00%
$372,000 $13,364
Jul 21, 8 PM $0.00186
+0.00%
$372,000 $14,495
Jul 21, 7 PM $0.00186
+0.00%
$372,000 $15,622
Jul 21, 6 PM $0.00186
+0.00%
$372,000 $16,706
Jul 21, 5 PM $0.00186
+0.00%
$372,000 $17,535
Jul 21, 4 PM $0.00186
+0.00%
$372,000 $18,646
Jul 21, 3 PM $0.00186
+0.00%
$372,000 $19,682
Jul 21, 2 PM $0.00186
+0.00%
$372,000 $20,731
Jul 21, 1 PM $0.00186
+0.00%
$372,000 $21,652
Jul 21, 12 PM $0.00186
+0.00%
$372,000 $22,766
Jul 21, 11 AM $0.00186
+0.00%
$372,000 $23,904
Jul 21, 10 AM $0.00186
+0.11%
$372,000 $24,983
Jul 21, 9 AM $0.00186
+0.00%
$372,000 $25,431
Jul 21, 8 AM $0.00186
-0.05%
$371,400 $25,257
Jul 21, 7 AM $0.00186
+0.00%
$371,600 $26,183
Jul 21, 6 AM $0.00186
+0.22%
$372,400 $26,146
Jul 21, 5 AM $0.00186
-0.05%
$371,400 $26,042
Jul 21, 4 AM $0.00186
-0.21%
$371,800 $25,980
Jul 21, 3 AM $0.00186
+0.16%
$372,200 $26,020
Jul 21, 2 AM $0.00186
-0.21%
$371,600 $25,989
Jul 21, 1 AM $0.00186
+0.27%
$372,600 $26,031
Jul 21, 12 AM $0.00186
+0.00%
$372,400 $25,790
Jul 20, 11 PM $0.00186
-0.54%
$371,400 $24,758
Jul 20, 10 PM $0.00186
-0.05%
$373,000 $23,625
Jul 20, 9 PM $0.00186
+0.11%
$371,600 $22,533
Jul 20, 8 PM $0.00186
+0.76%
$372,800 $21,401
Jul 20, 7 PM $0.00185
-0.05%
$370,000 $20,274
Jul 20, 6 PM $0.00187
-0.27%
$373,200 $19,177
Jul 20, 5 PM $0.00187
+0.00%
$374,400 $18,361