TITAN Historical Data

TIT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.014
+0.00%
$ 2.8 million $ 11,227
Jan 7, 6 AM $ 0.014
-0.02%
$ 2.8 million $ 10,977
Jan 7, 5 AM $ 0.014
+0.09%
$ 2.8 million $ 10,835
Jan 7, 4 AM $ 0.014
-0.04%
$ 2.8 million $ 11,409
Jan 7, 3 AM $ 0.014
-0.02%
$ 2.8 million $ 8,366
Jan 7, 2 AM $ 0.014
-1.17%
$ 2.8 million $ 8,402
Jan 7, 1 AM $ 0.014
+0.00%
$ 2.8 million $ 8,793
Jan 6, 7 PM $ 0.0113
+0.00%
$ 2.27 million $ 7,945
Jan 6, 5 PM $ 0.0119
+2.79%
$ 2.37 million $ 8,438
Jan 6, 4 PM $ 0.0115
+0.00%
$ 2.31 million $ 7,887
Jan 6, 3 PM $ 0.0115
+0.00%
$ 2.31 million $ 8,112
Jan 6, 2 PM $ 0.0115
+0.10%
$ 2.31 million $ 8,552
Jan 6, 1 PM $ 0.0115
-3.17%
$ 2.31 million $ 9,555
Jan 6, 12 PM $ 0.0119
+0.00%
$ 2.38 million $ 9,807
Jan 6, 11 AM $ 0.0119
+0.00%
$ 2.38 million $ 10,404
Jan 6, 10 AM $ 0.0119
+3.22%
$ 2.38 million $ 10,318
Jan 6, 9 AM $ 0.0115
+0.75%
$ 2.31 million $ 10,666
Jan 6, 8 AM $ 0.0115
+0.48%
$ 2.31 million $ 11,397
Jan 6, 7 AM $ 0.0117
-2.59%
$ 2.33 million $ 11,567
Jan 6, 6 AM $ 0.0125
-0.02%
$ 2.5 million $ 12,337
Jan 6, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 12,440
Jan 5, 11 PM $ 0.0115
+0.17%
$ 2.29 million $ 13,439
Jan 5, 10 PM $ 0.0114
-0.01%
$ 2.29 million $ 13,558
Jan 5, 9 PM $ 0.0114
+0.01%
$ 2.29 million $ 13,628
Jan 5, 8 PM $ 0.0114
+0.16%
$ 2.29 million $ 13,883
Jan 5, 4 PM $ 0.0122
+0.32%
$ 2.45 million $ 15,376
Jan 5, 3 PM $ 0.0122
+4.46%
$ 2.44 million $ 15,816
Jan 5, 2 PM $ 0.0123
+0.00%
$ 2.46 million $ 15,653
Jan 5, 10 AM $ 0.0125
-0.06%
$ 2.5 million $ 14,845
Jan 5, 9 AM $ 0.0125
-0.04%
$ 2.5 million $ 14,377
Jan 5, 8 AM $ 0.0125
+0.02%
$ 2.51 million $ 14,325
Jan 5, 7 AM $ 0.0125
-0.39%
$ 2.5 million $ 13,980
Jan 5, 6 AM $ 0.0125
+0.03%
$ 2.51 million $ 13,584
Jan 5, 5 AM $ 0.0125
-0.01%
$ 2.51 million $ 12,917
Jan 5, 4 AM $ 0.0125
+0.00%
$ 2.51 million $ 12,022
Jan 4, 9 PM $ 0.0115
-3.84%
$ 2.3 million $ 12,664
Jan 4, 8 PM $ 0.0115
+0.23%
$ 2.3 million $ 12,338
Jan 4, 7 PM $ 0.0115
-0.75%
$ 2.3 million $ 12,423
Jan 4, 6 PM $ 0.0116
+0.82%
$ 2.32 million $ 12,836
Jan 4, 5 PM $ 0.0115
-0.35%
$ 2.3 million $ 12,676
Jan 4, 4 PM $ 0.0119
-0.14%
$ 2.38 million $ 12,231
Jan 4, 10 AM $ 0.0128
-3.20%
$ 2.57 million $ 14,095
Jan 4, 9 AM $ 0.0132
+0.05%
$ 2.65 million $ 14,395
Jan 4, 8 AM $ 0.0132
-0.05%
$ 2.65 million $ 14,535
Jan 4, 3 AM $ 0.0125
+0.06%
$ -- $ 18,075
Jan 4, 2 AM $ 0.0125
+0.08%
$ -- $ 17,994
Jan 4, 1 AM $ 0.0124
-0.16%
$ -- $ 18,942
Jan 4, 12 AM $ 0.0125
+0.16%
$ -- $ 18,727
Jan 3, 9 PM $ 0.0116
+0.00%
$ 2.33 million $ 20,529
Jan 3, 8 PM $ 0.0116
-2.66%
$ 2.33 million $ 20,620