TITAN Historical Data

TIT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0102
-3.18%
$2.05 million $17,452
Apr 30, 2 AM $0.0106
+0.11%
$2.12 million $17,989
Apr 30, 1 AM $0.0105
+0.50%
$2.11 million $17,953
Apr 30, 12 AM $0.0105
+1.85%
$2.11 million $17,722
Apr 29, 11 PM $0.0103
+0.53%
$2.07 million $17,214
Apr 29, 10 PM $0.0103
-0.01%
$2.06 million $17,218
Apr 29, 9 PM $0.0103
-0.03%
$2.06 million $17,005
Apr 29, 8 PM $0.0103
+0.12%
$2.06 million $16,434
Apr 29, 7 PM $0.0103
-0.12%
$2.06 million $15,716
Apr 29, 6 PM $0.0103
-0.01%
$2.06 million $15,164
Apr 29, 5 PM $0.0103
+0.08%
$2.06 million $14,396
Apr 29, 4 PM $0.0103
-0.04%
$2.06 million $13,667
Apr 29, 3 PM $0.0103
+0.00%
$2.06 million $13,240
Apr 29, 2 PM $0.0103
-0.13%
$2.06 million $12,728
Apr 29, 1 PM $0.0103
-0.02%
$2.06 million $12,375
Apr 29, 12 PM $0.0103
-0.13%
$2.06 million $12,254
Apr 29, 11 AM $0.0103
-0.01%
$2.06 million $12,160
Apr 29, 10 AM $0.0103
-2.55%
$2.06 million $12,056
Apr 29, 9 AM $0.0106
+3.05%
$2.11 million $12,112
Apr 29, 8 AM $0.0103
+0.03%
$2.05 million $12,026
Apr 29, 2 AM $0.00794
+0.00%
$1.59 million $10,715
Apr 29, 1 AM $0.00794
-0.80%
$1.59 million $10,714
Apr 29, 12 AM $0.00801
+0.01%
$1.6 million $11,060
Apr 28, 11 PM $0.00801
-0.01%
$1.6 million $11,426
Apr 28, 10 PM $0.00801
+0.01%
$1.6 million $11,138
Apr 28, 9 PM $0.00801
+0.04%
$1.6 million $11,080
Apr 28, 8 PM $0.008
+0.10%
$1.6 million $11,395
Apr 28, 5 PM $0.00778
+4.11%
$1.56 million $12,724
Apr 28, 4 PM $0.00783
+0.68%
$1.57 million $13,337
Apr 28, 3 PM $0.00799
+5.73%
$1.6 million $13,417
Apr 28, 2 PM $0.00762
+0.00%
$1.52 million $13,294
Apr 28, 1 PM $0.00722
+0.00%
$1.44 million $13,251
Apr 28, 9 AM $0.00744
-0.39%
$1.49 million $12,717
Apr 28, 8 AM $0.00747
-0.21%
$1.49 million $12,638
Apr 28, 7 AM $0.00747
-2.77%
$1.49 million $12,697
Apr 28, 6 AM $0.00768
-0.57%
$1.54 million $12,759
Apr 28, 5 AM $0.00773
+0.03%
$1.55 million $12,752
Apr 28, 4 AM $0.00772
-0.05%
$1.54 million $12,747
Apr 28, 3 AM $0.00772
+2.80%
$1.54 million $12,693
Apr 28, 2 AM $0.00752
+0.01%
$1.5 million $21,294
Apr 28, 1 AM $0.00752
+4.78%
$1.5 million $21,262
Apr 28, 12 AM $0.00743
-0.50%
$1.49 million $21,259
Apr 27, 11 PM $0.00748
+0.25%
$1.5 million $21,131
Apr 27, 10 PM $0.00746
+3.68%
$1.49 million $20,783
Apr 27, 9 PM $0.0072
+0.13%
$1.44 million $20,508
Apr 27, 8 PM $0.0072
-0.10%
$1.44 million $20,169
Apr 27, 7 PM $0.0072
+0.15%
$1.44 million $19,612
Apr 27, 6 PM $0.00719
-0.14%
$1.44 million $19,102
Apr 27, 5 PM $0.00721
+0.17%
$1.44 million $19,004
Apr 27, 4 PM $0.00719
-0.10%
$1.44 million $18,773