TITAN Historical Data

TIT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0116
-2.66%
$ 2.33 million $ 20,620
Jan 3, 3 PM $ 0.0115
+0.03%
$ 2.3 million $ 23,707
Jan 3, 2 PM $ 0.0115
+0.01%
$ 2.3 million $ 23,980
Jan 3, 1 PM $ 0.0115
+0.00%
$ 2.3 million $ 23,885
Jan 3, 12 PM $ 0.0115
-0.01%
$ 2.3 million $ 23,897
Jan 3, 11 AM $ 0.0115
+0.00%
$ 2.3 million $ 23,904
Jan 3, 10 AM $ 0.0115
-0.05%
$ 2.3 million $ 23,826
Jan 3, 9 AM $ 0.0115
+0.04%
$ 2.3 million $ 23,804
Jan 3, 8 AM $ 0.0115
+0.03%
$ 2.3 million $ 23,735
Jan 3, 7 AM $ 0.0115
+0.00%
$ 2.3 million $ 23,744
Jan 3, 6 AM $ 0.0115
+0.06%
$ 2.3 million $ 23,738
Jan 3, 5 AM $ 0.0115
+0.02%
$ 2.3 million $ 23,670
Jan 3, 4 AM $ 0.0115
+0.00%
$ 2.3 million $ 23,714
Jan 3, 3 AM $ 0.0115
+0.38%
$ 2.3 million $ 23,629
Jan 3, 2 AM $ 0.0115
-0.01%
$ 2.29 million $ 23,710
Jan 3, 1 AM $ 0.0115
+0.04%
$ 2.29 million $ 23,767
Jan 3, 12 AM $ 0.0115
+0.77%
$ 2.29 million $ 23,879
Jan 2, 11 PM $ 0.0114
-0.76%
$ 2.28 million $ 23,902
Jan 2, 10 PM $ 0.0115
+0.02%
$ 2.29 million $ 24,051
Jan 2, 9 PM $ 0.0115
-0.04%
$ 2.29 million $ 24,089
Jan 2, 8 PM $ 0.0115
-0.01%
$ 2.29 million $ 24,041
Jan 2, 7 PM $ 0.0115
+0.03%
$ 2.29 million $ 23,039
Jan 2, 6 PM $ 0.0115
+0.00%
$ 2.29 million $ 22,840
Jan 2, 5 PM $ 0.0115
-0.01%
$ 2.29 million $ 22,832
Jan 2, 4 PM $ 0.0115
+0.02%
$ 2.29 million $ 22,900
Jan 2, 3 PM $ 0.0115
-0.03%
$ 2.29 million $ 22,894
Jan 2, 2 PM $ 0.0115
-0.18%
$ 2.29 million $ 23,192
Jan 2, 1 PM $ 0.0115
+0.24%
$ 2.31 million $ 23,266
Jan 2, 12 PM $ 0.0115
-0.40%
$ 2.3 million $ 23,253
Jan 2, 11 AM $ 0.0115
-0.03%
$ 2.31 million $ 23,206
Jan 2, 10 AM $ 0.0115
+0.14%
$ 2.3 million $ 23,253
Jan 2, 9 AM $ 0.0115
+0.03%
$ 2.31 million $ 23,053
Jan 2, 8 AM $ 0.0115
-0.23%
$ 2.3 million $ 27,707
Jan 2, 7 AM $ 0.0115
-0.29%
$ 2.3 million $ 27,215
Jan 2, 6 AM $ 0.0115
+0.23%
$ 2.31 million $ 26,674
Jan 2, 5 AM $ 0.0115
+0.23%
$ 2.31 million $ 26,180
Jan 2, 4 AM $ 0.0115
+0.04%
$ 2.3 million $ 25,411
Jan 2, 3 AM $ 0.0115
+0.00%
$ 2.3 million $ 24,591
Jan 2, 2 AM $ 0.0115
+0.00%
$ 2.3 million $ 24,143
Jan 2, 1 AM $ 0.0115
+0.01%
$ 2.3 million $ 23,419
Jan 2, 12 AM $ 0.0115
-0.01%
$ 2.3 million $ 22,544
Jan 1, 11 PM $ 0.0115
-0.02%
$ 2.3 million $ 21,586
Jan 1, 10 PM $ 0.0115
+0.01%
$ 2.3 million $ 21,112
Jan 1, 9 PM $ 0.0115
-0.04%
$ 2.3 million $ 20,749
Jan 1, 8 PM $ 0.0115
+0.00%
$ 2.3 million $ 20,045
Jan 1, 7 PM $ 0.0115
+0.03%
$ 2.3 million $ 20,113
Jan 1, 6 PM $ 0.0115
+0.02%
$ 2.3 million $ 19,326
Jan 1, 5 PM $ 0.0115
+0.02%
$ 2.3 million $ 18,441
Jan 1, 4 PM $ 0.0115
+0.02%
$ 2.3 million $ 17,832
Jan 1, 3 PM $ 0.0115
-0.04%
$ 2.3 million $ 17,011