TITAN Historical Data

TIT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.00719
-0.10%
$1.44 million $18,773
Apr 27, 3 PM $0.00722
+1.80%
$1.44 million $18,326
Apr 27, 2 PM $0.00723
+4.80%
$1.45 million $18,091
Apr 27, 1 PM $0.00687
+1.40%
$1.37 million $17,888
Apr 27, 12 PM $0.00678
-10.77%
$1.36 million $17,775
Apr 27, 11 AM $0.00759
+0.00%
$1.52 million $17,423
Apr 27, 5 AM $0.0099
-0.06%
$1.98 million $16,940
Apr 27, 4 AM $0.00905
-0.08%
$1.81 million $16,314
Apr 27, 3 AM $0.00905
+1.42%
$1.81 million $16,303
Apr 27, 2 AM $0.00893
+0.03%
$1.78 million $7,657
Apr 27, 1 AM $0.00892
+0.00%
$1.78 million $7,637
Apr 27, 12 AM $0.00893
+0.01%
$1.78 million $7,679
Apr 26, 11 PM $0.0096
+0.00%
$1.92 million $7,821
Apr 26, 10 PM $0.0096
+0.05%
$1.92 million $8,234
Apr 26, 9 PM $0.00959
+5.11%
$1.92 million $8,516
Apr 26, 8 PM $0.00957
+0.00%
$1.92 million $8,837
Apr 26, 7 PM $0.00957
+0.79%
$1.92 million $9,357
Apr 26, 6 PM $0.0095
+3.81%
$1.9 million $9,868
Apr 26, 5 PM $0.00915
-2.79%
$1.83 million $9,836
Apr 26, 4 PM $0.00941
+1.55%
$1.88 million $10,057
Apr 26, 3 PM $0.00955
+1.80%
$1.91 million $10,458
Apr 26, 2 PM $0.00895
-4.12%
$1.79 million $10,871
Apr 26, 1 PM $0.00934
+1.48%
$1.87 million $11,148
Apr 26, 12 PM $0.0092
-0.35%
$1.84 million $11,493
Apr 26, 11 AM $0.00923
-2.71%
$1.85 million $11,787
Apr 26, 10 AM $0.0092
-0.02%
$1.84 million $12,264
Apr 26, 9 AM $0.00919
-0.11%
$1.84 million $12,113
Apr 26, 8 AM $0.00919
-0.13%
$1.84 million $11,971
Apr 26, 7 AM $0.0092
+2.54%
$1.84 million $11,976
Apr 26, 6 AM $0.009
+0.31%
$1.8 million $12,172
Apr 26, 5 AM $0.00904
-0.19%
$1.81 million $12,354
Apr 26, 4 AM $0.00909
-0.03%
$1.82 million $12,370
Apr 26, 3 AM $0.0091
-2.11%
$1.82 million $13,447
Apr 26, 2 AM $0.00929
-0.03%
$1.86 million $13,548
Apr 26, 1 AM $0.00929
-0.14%
$1.86 million $13,427
Apr 26, 12 AM $0.00931
+3.58%
$1.86 million $13,207
Apr 25, 11 PM $0.00903
+0.10%
$1.81 million $13,282
Apr 25, 10 PM $0.009
+0.13%
$1.8 million $13,361
Apr 25, 9 PM $0.00901
+0.28%
$1.8 million $13,105
Apr 25, 8 PM $0.00902
+0.31%
$1.8 million $12,875
Apr 25, 7 PM $0.00899
-0.01%
$1.8 million $12,643
Apr 25, 6 PM $0.00902
+0.12%
$1.8 million $12,571
Apr 25, 5 PM $0.00897
-0.39%
$1.79 million $12,747
Apr 25, 4 PM $0.00903
+0.13%
$1.81 million $12,648
Apr 25, 3 PM $0.00901
-0.01%
$1.8 million $12,612
Apr 25, 2 PM $0.009
-0.11%
$1.8 million $12,607
Apr 25, 1 PM $0.00902
+0.14%
$1.8 million $12,665
Apr 25, 12 PM $0.00902
+0.12%
$1.8 million $12,747
Apr 25, 6 AM $0.00998
-0.06%
$2 million $20,126
Apr 25, 5 AM $0.00999
-0.01%
$2 million $20,209