Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.00187
-0.05%
$374,400 $17,261
Jul 20, 3 PM $0.00187
+0.05%
$374,600 $16,214
Jul 20, 2 PM $0.00187
-0.05%
$373,800 $15,166
Jul 20, 1 PM $0.00187
+0.21%
$374,400 $14,312
Jul 20, 12 PM $0.00187
+0.05%
$374,400 $13,933
Jul 20, 11 AM $0.00187
-0.21%
$373,800 $13,942
Jul 20, 10 AM $0.00187
-0.32%
$373,400 $13,941
Jul 20, 9 AM $0.00187
-0.05%
$374,200 $13,675
Jul 20, 8 AM $0.00187
+0.00%
$374,400 $13,896
Jul 20, 7 AM $0.00187
-0.05%
$374,400 $13,038
Jul 20, 6 AM $0.00187
-0.11%
$374,200 $12,820
Jul 20, 5 AM $0.00187
-0.11%
$374,200 $12,852
Jul 20, 4 AM $0.00187
+0.00%
$374,200 $12,824
Jul 20, 3 AM $0.00187
+0.00%
$374,600 $12,883
Jul 20, 2 AM $0.00187
+0.05%
$374,400 $12,938
Jul 20, 1 AM $0.00187
-0.27%
$374,400 $12,432
Jul 20, 12 AM $0.00188
+0.00%
$375,400 $11,806
Jul 19, 11 PM $0.00188
+0.00%
$375,400 $11,868
Jul 19, 10 PM $0.00188
+0.00%
$375,400 $12,995
Jul 19, 9 PM $0.00188
+0.00%
$375,400 $14,148
Jul 19, 8 PM $0.00188
+0.00%
$375,400 $15,007
Jul 19, 7 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 6 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 5 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 4 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 3 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 2 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 1 PM $0.00188
+0.05%
$375,800 $15,684
Jul 19, 12 PM $0.00188
-0.05%
$375,200 $14,996
Jul 19, 11 AM $0.00188
+0.21%
$376,000 $14,775
Jul 19, 10 AM $0.00188
+0.11%
$375,800 $14,817
Jul 19, 9 AM $0.00188
+0.16%
$376,200 $15,134
Jul 19, 8 AM $0.00188
+0.11%
$375,800 $15,044
Jul 19, 7 AM $0.00188
-0.05%
$376,000 $15,053
Jul 19, 6 AM $0.00188
-0.16%
$375,800 $15,378
Jul 19, 5 AM $0.00188
+0.00%
$376,400 $15,254
Jul 19, 4 AM $0.00188
+0.11%
$376,800 $15,256
Jul 19, 3 AM $0.00188
+0.11%
$376,800 $15,203
Jul 19, 2 AM $0.00188
-0.11%
$376,400 $15,192
Jul 19, 1 AM $0.00188
+0.00%
$376,800 $15,698
Jul 19, 12 AM $0.00188
+0.00%
$376,800 $16,269
Jul 18, 11 PM $0.00188
+0.00%
$376,800 $16,207
Jul 18, 10 PM $0.00188
+0.00%
$376,600 $15,080
Jul 18, 9 PM $0.00188
+0.05%
$376,800 $13,926
Jul 18, 8 PM $0.00188
-0.05%
$376,600 $13,068
Jul 18, 7 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 6 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 5 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 4 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 3 PM $0.00188
+0.00%
$376,800 $12,324