TITAN Historical Data

TIT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00838
-0.07%
$ 1.68 million $ 13,750
Feb 22, 5 PM $ 0.00839
-0.01%
$ 1.68 million $ 13,769
Feb 22, 4 PM $ 0.00839
+0.02%
$ 1.68 million $ 13,811
Feb 22, 3 PM $ 0.00838
+0.02%
$ 1.68 million $ 13,837
Feb 22, 2 PM $ 0.00838
+0.00%
$ 1.68 million $ 13,823
Feb 22, 1 PM $ 0.00838
-0.02%
$ 1.68 million $ 13,841
Feb 22, 12 PM $ 0.00839
+0.06%
$ 1.68 million $ 13,585
Feb 22, 11 AM $ 0.00838
+0.00%
$ 1.68 million $ 13,472
Feb 22, 10 AM $ 0.00838
-0.06%
$ 1.68 million $ 13,311
Feb 22, 9 AM $ 0.00838
-0.04%
$ 1.68 million $ 13,166
Feb 22, 8 AM $ 0.00838
-0.02%
$ 1.68 million $ 13,228
Feb 22, 7 AM $ 0.00838
-0.02%
$ 1.68 million $ 13,110
Feb 22, 6 AM $ 0.00839
+0.07%
$ 1.68 million $ 12,846
Feb 22, 5 AM $ 0.00838
-0.08%
$ 1.68 million $ 12,311
Feb 22, 4 AM $ 0.00839
+0.02%
$ 1.68 million $ 11,783
Feb 22, 3 AM $ 0.00839
+0.05%
$ 1.68 million $ 11,400
Feb 22, 2 AM $ 0.00838
-0.05%
$ 1.68 million $ 11,364
Feb 22, 1 AM $ 0.00838
+0.01%
$ 1.68 million $ 11,370
Feb 22, 12 AM $ 0.00839
+0.06%
$ 1.68 million $ 11,418
Feb 21, 11 PM $ 0.00839
+0.00%
$ 1.68 million $ 11,294
Feb 21, 10 PM $ 0.00838
-0.08%
$ 1.68 million $ 11,263
Feb 21, 9 PM $ 0.00839
+0.01%
$ 1.68 million $ 11,294
Feb 21, 8 PM $ 0.00838
+0.02%
$ 1.68 million $ 11,285
Feb 21, 7 PM $ 0.00838
-0.05%
$ 1.68 million $ 11,326
Feb 21, 6 PM $ 0.00839
-0.01%
$ 1.68 million $ 11,311
Feb 21, 5 PM $ 0.00838
-0.01%
$ 1.68 million $ 11,279
Feb 21, 4 PM $ 0.00839
+0.07%
$ 1.68 million $ 11,206
Feb 21, 3 PM $ 0.00839
+0.00%
$ 1.68 million $ 11,218
Feb 21, 2 PM $ 0.00838
-0.01%
$ 1.68 million $ 11,229
Feb 21, 1 PM $ 0.00838
-0.06%
$ 1.68 million $ 11,227
Feb 21, 12 PM $ 0.00836
-0.25%
$ 1.67 million $ 11,464
Feb 21, 11 AM $ 0.00839
-0.01%
$ 1.68 million $ 11,523
Feb 21, 10 AM $ 0.00838
+0.02%
$ 1.68 million $ 11,697
Feb 21, 9 AM $ 0.00838
-0.02%
$ 1.68 million $ 11,754
Feb 21, 8 AM $ 0.00839
+0.07%
$ 1.68 million $ 11,725
Feb 21, 7 AM $ 0.00839
-0.07%
$ 1.68 million $ 11,358
Feb 21, 6 AM $ 0.00839
+0.00%
$ 1.68 million $ 11,659
Feb 21, 5 AM $ 0.00839
-4.14%
$ 1.68 million $ 12,188
Feb 21, 4 AM $ 0.00845
+0.80%
$ 1.69 million $ 12,914
Feb 21, 3 AM $ 0.00838
-0.01%
$ 1.68 million $ 13,085
Feb 21, 2 AM $ 0.00838
-0.05%
$ 1.68 million $ 13,121
Feb 21, 1 AM $ 0.00838
+0.00%
$ 1.68 million $ 13,104
Feb 21, 12 AM $ 0.00839
+0.01%
$ 1.68 million $ 13,095
Feb 20, 11 PM $ 0.00839
+0.06%
$ 1.68 million $ 12,734
Feb 20, 10 PM $ 0.00839
-0.02%
$ 1.68 million $ 12,211
Feb 20, 9 PM $ 0.00838
-0.08%
$ 1.68 million $ 11,634
Feb 20, 8 PM $ 0.00839
+0.06%
$ 1.68 million $ 11,073
Feb 20, 7 PM $ 0.00838
-0.05%
$ 1.68 million $ 10,490
Feb 20, 6 PM $ 0.00839
+0.07%
$ 1.68 million $ 9,905
Feb 20, 5 PM $ 0.00838
-0.08%
$ 1.68 million $ 9,356