TITAN Historical Data

TIT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0115
-0.04%
$ 2.3 million $ 17,011
Jan 1, 2 PM $ 0.0115
+0.04%
$ 2.3 million $ 16,110
Jan 1, 1 PM $ 0.0115
-0.04%
$ 2.3 million $ 15,189
Jan 1, 12 PM $ 0.0115
-0.01%
$ 2.3 million $ 14,279
Jan 1, 11 AM $ 0.0115
+0.00%
$ 2.3 million $ 13,817
Jan 1, 10 AM $ 0.0115
+1.36%
$ 2.3 million $ 13,508
Jan 1, 9 AM $ 0.0113
-2.05%
$ 2.27 million $ 13,369
Jan 1, 8 AM $ 0.0116
-10.89%
$ 2.32 million $ 8,414
Jan 1, 7 AM $ 0.0125
+0.00%
$ 2.51 million $ 8,610
Jan 1, 6 AM $ 0.0121
+5.79%
$ 2.42 million $ 8,868
Jan 1, 5 AM $ 0.0114
-0.86%
$ 2.29 million $ 9,080
Jan 1, 3 AM $ 0.0114
-0.02%
$ 2.27 million $ 9,164
Jan 1, 2 AM $ 0.0114
+0.10%
$ 2.27 million $ 8,860
Jan 1, 1 AM $ 0.0114
-0.01%
$ 2.27 million $ 9,020
Jan 1, 12 AM $ 0.0114
-0.03%
$ 2.27 million $ 9,550
Dec 31, 11 PM $ 0.0114
+0.04%
$ 2.28 million $ 10,185
Dec 31, 10 PM $ 0.0114
-0.32%
$ 2.27 million $ 10,352
Dec 31, 9 PM $ 0.0114
-1.23%
$ 2.27 million $ 10,399
Dec 31, 6 PM $ 0.0119
+0.12%
$ 2.38 million $ 11,278
Dec 31, 5 PM $ 0.0119
+2.32%
$ 2.37 million $ 11,211
Dec 31, 3 PM $ 0.0113
-0.08%
$ 2.27 million $ 11,064
Dec 31, 2 PM $ 0.0114
+0.04%
$ 2.27 million $ 11,582
Dec 31, 1 PM $ 0.012
+0.00%
$ 2.4 million $ 12,883
Dec 31, 12 PM $ 0.0117
+0.15%
$ 2.34 million $ 13,129
Dec 31, 11 AM $ 0.0117
+0.00%
$ 2.33 million $ 12,723
Dec 31, 10 AM $ 0.0117
-0.05%
$ 2.33 million $ 12,620
Dec 31, 9 AM $ 0.0117
+0.00%
$ 2.34 million $ 12,566
Dec 31, 3 AM $ 0.0126
-0.08%
$ 2.51 million $ 13,127
Dec 31, 1 AM $ 0.013
+4.46%
$ 2.6 million $ 12,857
Dec 31, 12 AM $ 0.013
+0.98%
$ 2.59 million $ 12,665
Dec 30, 11 PM $ 0.0123
-4.49%
$ 2.46 million $ 12,408
Dec 30, 10 PM $ 0.0124
+0.96%
$ 2.47 million $ 12,400
Dec 30, 9 PM $ 0.0124
+0.63%
$ 2.48 million $ 12,130
Dec 30, 8 PM $ 0.0123
-1.05%
$ 2.46 million $ 12,169
Dec 30, 7 PM $ 0.0122
+0.06%
$ 2.44 million $ 12,825
Dec 30, 6 PM $ 0.0122
+0.02%
$ 2.44 million $ 12,708
Dec 30, 5 PM $ 0.0122
-0.02%
$ 2.44 million $ 12,458
Dec 30, 4 PM $ 0.0122
-6.06%
$ 2.44 million $ 12,756
Dec 30, 3 PM $ 0.013
+0.01%
$ 2.61 million $ 12,653
Dec 30, 2 PM $ 0.013
-0.07%
$ 2.59 million $ 12,610
Dec 30, 11 AM $ 0.0137
-1.80%
$ 2.75 million $ 12,384
Dec 30, 10 AM $ 0.014
+0.09%
$ 2.8 million $ 12,614
Dec 30, 9 AM $ 0.014
-0.98%
$ 2.8 million $ 12,703
Dec 30, 8 AM $ 0.0141
+0.05%
$ 2.83 million $ 10,915
Dec 30, 7 AM $ 0.0141
-0.13%
$ 2.82 million $ 11,516
Dec 30, 6 AM $ 0.0141
-0.07%
$ 2.83 million $ 12,171
Dec 30, 2 AM $ 0.0141
+0.04%
$ 2.83 million $ 14,963
Dec 29, 9 PM $ 0.0141
+3.97%
$ 2.82 million $ 17,271
Dec 29, 8 PM $ 0.0137
-2.60%
$ 2.73 million $ 17,312
Dec 29, 7 PM $ 0.0136
-3.21%
$ 2.72 million $ 17,414