Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 1 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 12 PM $0.00188
-0.05%
$376,600 $12,277
Jul 18, 11 AM $0.00188
+0.05%
$376,800 $11,355
Jul 18, 10 AM $0.00188
+0.05%
$376,400 $10,286
Jul 18, 9 AM $0.00188
+0.00%
$376,200 $10,300
Jul 18, 8 AM $0.00188
-0.05%
$376,400 $10,271
Jul 18, 7 AM $0.00188
-0.05%
$376,600 $10,210
Jul 18, 6 AM $0.00188
+0.53%
$376,400 $10,047
Jul 18, 5 AM $0.00187
+0.27%
$374,400 $10,297
Jul 18, 4 AM $0.00187
-0.05%
$373,600 $10,390
Jul 18, 3 AM $0.00187
-0.05%
$373,200 $10,494
Jul 18, 2 AM $0.00187
-0.05%
$373,200 $10,586
Jul 18, 1 AM $0.00187
-0.11%
$373,400 $10,440
Jul 18, 12 AM $0.00187
+0.00%
$373,800 $10,376
Jul 17, 11 PM $0.00187
+0.00%
$373,800 $10,376
Jul 17, 10 PM $0.00187
+0.00%
$373,800 $10,376
Jul 17, 9 PM $0.00187
+0.00%
$373,800 $10,969
Jul 17, 8 PM $0.00187
+0.00%
$373,800 $11,860
Jul 17, 7 PM $0.00187
+0.00%
$373,800 $12,797
Jul 17, 6 PM $0.00187
+0.00%
$373,800 $13,849
Jul 17, 5 PM $0.00187
+0.00%
$373,800 $14,922
Jul 17, 4 PM $0.00187
+0.00%
$373,800 $16,057
Jul 17, 3 PM $0.00187
+0.00%
$373,800 $17,060
Jul 17, 2 PM $0.00187
+0.00%
$373,800 $18,139
Jul 17, 1 PM $0.00187
+0.00%
$373,800 $19,272
Jul 17, 12 PM $0.00187
+0.00%
$373,800 $20,354
Jul 17, 11 AM $0.00187
+0.00%
$373,800 $21,401
Jul 17, 10 AM $0.00187
-0.05%
$373,600 $22,506
Jul 17, 9 AM $0.00187
-0.11%
$373,400 $22,292
Jul 17, 8 AM $0.00187
-0.05%
$373,200 $22,043
Jul 17, 7 AM $0.00187
-1.27%
$373,200 $22,073
Jul 17, 6 AM $0.00189
-0.21%
$377,800 $22,149
Jul 17, 5 AM $0.00189
+0.11%
$378,800 $22,094
Jul 17, 4 AM $0.0019
-0.11%
$379,400 $21,816
Jul 17, 3 AM $0.0019
-0.05%
$379,400 $21,613
Jul 17, 2 AM $0.00189
-0.16%
$378,400 $21,391
Jul 17, 1 AM $0.0019
+0.74%
$380,400 $21,405
Jul 17, 12 AM $0.00189
+0.00%
$377,600 $22,086
Jul 16, 11 PM $0.00189
+0.00%
$377,600 $23,168
Jul 16, 10 PM $0.00189
+0.05%
$377,600 $24,287
Jul 16, 9 PM $0.00189
+0.00%
$377,400 $24,756
Jul 16, 8 PM $0.00189
+0.00%
$377,400 $24,446
Jul 16, 7 PM $0.00189
+0.00%
$377,400 $24,669
Jul 16, 6 PM $0.00189
+0.00%
$377,200 $24,565
Jul 16, 5 PM $0.00189
+0.00%
$377,200 $24,547
Jul 16, 4 PM $0.00189
+0.05%
$377,200 $24,552
Jul 16, 3 PM $0.00189
-0.05%
$377,200 $24,575
Jul 16, 2 PM $0.00188
+0.05%
$376,800 $24,618
Jul 16, 1 PM $0.00188
+0.00%
$376,800 $24,563