TITAN Historical Data

TIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0136
-3.21%
$ 2.72 million $ 17,414
Dec 29, 6 PM $ 0.014
+0.00%
$ 2.81 million $ 17,752
Dec 29, 5 PM $ 0.014
+4.29%
$ 2.81 million $ 18,566
Dec 29, 4 PM $ 0.0135
-1.29%
$ 2.69 million $ 19,170
Dec 29, 3 PM $ 0.0135
-0.07%
$ 2.7 million $ 19,746
Dec 29, 2 PM $ 0.0135
-3.84%
$ 2.7 million $ 19,960
Dec 29, 1 PM $ 0.014
-3.54%
$ 2.81 million $ 20,693
Dec 29, 12 PM $ 0.0145
-0.38%
$ 2.9 million $ 20,850
Dec 29, 11 AM $ 0.0145
+0.03%
$ 2.91 million $ 20,822
Dec 29, 10 AM $ 0.0145
-0.36%
$ 2.9 million $ 20,885
Dec 29, 9 AM $ 0.0146
+0.47%
$ 2.91 million $ 21,078
Dec 29, 8 AM $ 0.0145
-0.03%
$ 2.9 million $ 20,509
Dec 29, 7 AM $ 0.0145
-0.32%
$ 2.9 million $ 20,389
Dec 29, 6 AM $ 0.0146
+0.46%
$ 2.91 million $ 20,370
Dec 29, 5 AM $ 0.0146
+0.07%
$ 2.91 million $ 20,416
Dec 29, 4 AM $ 0.0146
-1.47%
$ 2.91 million $ 19,892
Dec 29, 3 AM $ 0.0148
+0.05%
$ 2.96 million $ 19,996
Dec 29, 2 AM $ 0.0148
+0.20%
$ 2.95 million $ 19,693
Dec 29, 1 AM $ 0.0147
-0.34%
$ 2.95 million $ 19,519
Dec 29, 12 AM $ 0.0148
-0.07%
$ 2.96 million $ 19,333
Dec 28, 11 PM $ 0.0148
+0.43%
$ 2.96 million $ 19,301
Dec 28, 10 PM $ 0.0147
-0.37%
$ 2.94 million $ 19,266
Dec 28, 9 PM $ 0.0148
-0.03%
$ 2.96 million $ 19,273
Dec 28, 8 PM $ 0.0148
+0.28%
$ 2.96 million $ 19,073
Dec 28, 7 PM $ 0.0147
-0.25%
$ 2.95 million $ 18,699
Dec 28, 6 PM $ 0.0147
-0.44%
$ 2.94 million $ 18,386
Dec 28, 5 PM $ 0.0147
-0.04%
$ 2.95 million $ 18,337
Dec 28, 4 PM $ 0.0148
+0.12%
$ 2.96 million $ 18,300
Dec 28, 3 PM $ 0.0148
-0.11%
$ 2.95 million $ 18,021
Dec 28, 2 PM $ 0.0147
-0.38%
$ 2.95 million $ 17,502
Dec 28, 1 PM $ 0.0148
+0.28%
$ 2.96 million $ 17,411
Dec 28, 12 PM $ 0.0148
+0.10%
$ 2.96 million $ 17,353
Dec 28, 11 AM $ 0.0147
+0.02%
$ 2.95 million $ 17,255
Dec 28, 10 AM $ 0.0148
-0.09%
$ 2.95 million $ 17,007
Dec 28, 9 AM $ 0.0147
+0.05%
$ 2.94 million $ 16,806
Dec 28, 8 AM $ 0.0147
-0.46%
$ 2.94 million $ 17,055
Dec 28, 7 AM $ 0.0147
-0.31%
$ 2.95 million $ 16,414
Dec 28, 6 AM $ 0.0147
-0.05%
$ 2.95 million $ 16,005
Dec 28, 5 AM $ 0.0147
+0.14%
$ 2.95 million $ 15,601
Dec 28, 4 AM $ 0.0147
-0.03%
$ 2.94 million $ 16,193
Dec 28, 3 AM $ 0.0147
-0.72%
$ 2.95 million $ 16,081
Dec 28, 2 AM $ 0.0148
+0.83%
$ 2.97 million $ 16,725
Dec 28, 1 AM $ 0.0147
-0.17%
$ 2.95 million $ 17,551
Dec 28, 12 AM $ 0.0147
-0.18%
$ 2.95 million $ 18,611
Dec 27, 11 PM $ 0.0147
+0.02%
$ 2.95 million $ 20,482
Dec 27, 10 PM $ 0.0148
+0.20%
$ 2.95 million $ 19,970
Dec 27, 9 PM $ 0.0147
+0.22%
$ 2.95 million $ 21,814
Dec 27, 8 PM $ 0.0147
-1.85%
$ 2.94 million $ 24,719
Dec 27, 7 PM $ 0.015
+0.02%
$ 2.99 million $ 27,534
Dec 27, 6 PM $ 0.015
-0.24%
$ 2.99 million $ 30,499