TITAN Historical Data

TIT Page 59
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.011
+0.01%
$2.2 million $15,630
Apr 23, 2 AM $0.011
-0.01%
$2.2 million $15,650
Apr 23, 1 AM $0.011
+0.28%
$2.2 million $15,605
Apr 23, 12 AM $0.0109
-0.29%
$2.19 million $15,637
Apr 22, 11 PM $0.011
-0.04%
$2.19 million $15,397
Apr 22, 10 PM $0.011
-0.10%
$2.19 million $15,370
Apr 22, 9 PM $0.011
+0.01%
$2.2 million $15,370
Apr 22, 8 PM $0.011
+0.32%
$2.19 million $15,352
Apr 22, 7 PM $0.011
+0.27%
$2.19 million $15,349
Apr 22, 6 PM $0.0109
-0.11%
$2.19 million $15,200
Apr 22, 5 PM $0.0109
-0.32%
$2.19 million $15,205
Apr 22, 4 PM $0.011
-0.29%
$2.19 million $15,405
Apr 22, 3 PM $0.011
-1.27%
$2.2 million $15,432
Apr 22, 2 PM $0.0109
-0.03%
$2.19 million $15,322
Apr 22, 1 PM $0.0109
-0.01%
$2.19 million $15,147
Apr 22, 12 PM $0.0109
-0.04%
$2.19 million $15,166
Apr 22, 11 AM $0.0109
-0.05%
$2.19 million $15,234
Apr 22, 10 AM $0.0109
-0.01%
$2.19 million $15,238
Apr 22, 9 AM $0.0109
-0.01%
$2.19 million $15,187
Apr 22, 8 AM $0.0109
-0.02%
$2.19 million $15,200
Apr 22, 7 AM $0.0109
+0.01%
$2.19 million $15,170
Apr 22, 6 AM $0.0109
-0.05%
$2.19 million $15,212
Apr 22, 5 AM $0.0109
-0.07%
$2.19 million $15,225
Apr 22, 4 AM $0.0109
-0.05%
$2.19 million $15,219
Apr 22, 3 AM $0.0109
+0.04%
$2.19 million $15,099
Apr 22, 2 AM $0.0109
+0.03%
$2.19 million $15,049
Apr 22, 1 AM $0.0109
+0.04%
$2.19 million $14,901
Apr 22, 12 AM $0.0109
-0.41%
$2.19 million $14,880
Apr 21, 11 PM $0.0109
-1.13%
$2.19 million $15,187
Apr 21, 10 PM $0.011
+0.81%
$2.21 million $15,190
Apr 21, 9 PM $0.011
+0.18%
$2.21 million $15,161
Apr 21, 8 PM $0.011
-0.13%
$2.19 million $15,147
Apr 21, 7 PM $0.011
-0.78%
$2.19 million $15,125
Apr 21, 6 PM $0.0111
+0.04%
$2.21 million $15,316
Apr 21, 5 PM $0.0111
+0.00%
$2.21 million $15,246
Apr 21, 4 PM $0.0111
-0.01%
$2.21 million $15,244
Apr 21, 3 PM $0.0111
-0.05%
$2.21 million $15,280
Apr 21, 2 PM $0.0111
-0.05%
$2.21 million $15,285
Apr 21, 1 PM $0.0111
+0.00%
$2.21 million $15,338
Apr 21, 12 PM $0.0111
-0.05%
$2.21 million $15,358
Apr 21, 11 AM $0.0111
-0.01%
$2.21 million $15,307
Apr 21, 10 AM $0.0111
+0.00%
$2.21 million $15,217
Apr 21, 9 AM $0.0111
-0.01%
$2.21 million $15,262
Apr 21, 8 AM $0.0111
-0.05%
$2.21 million $15,271
Apr 21, 7 AM $0.0111
-0.02%
$2.21 million $15,275
Apr 21, 6 AM $0.0111
+0.00%
$2.21 million $15,243
Apr 21, 5 AM $0.0111
+0.01%
$2.21 million $15,269
Apr 21, 4 AM $0.0111
-0.54%
$2.21 million $15,305
Apr 21, 3 AM $0.0111
-0.04%
$2.22 million $15,475
Apr 21, 2 AM $0.0111
-0.01%
$2.22 million $15,481