Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.00188
-0.21%
$376,600 $24,598
Jul 16, 11 AM $0.00189
+0.00%
$377,200 $24,674
Jul 16, 10 AM $0.00189
+0.11%
$377,200 $24,772
Jul 16, 9 AM $0.00188
-0.21%
$376,600 $25,061
Jul 16, 8 AM $0.00188
-0.05%
$376,600 $25,348
Jul 16, 7 AM $0.00188
+0.00%
$376,600 $25,351
Jul 16, 6 AM $0.00189
+0.00%
$377,400 $25,476
Jul 16, 5 AM $0.00188
-0.21%
$376,600 $25,471
Jul 16, 4 AM $0.00189
+0.00%
$377,400 $25,140
Jul 16, 3 AM $0.00189
+0.00%
$377,400 $25,892
Jul 16, 2 AM $0.00188
-0.16%
$376,800 $26,630
Jul 16, 1 AM $0.00188
-0.21%
$376,600 $27,286
Jul 16, 12 AM $0.00188
-0.16%
$376,800 $27,312
Jul 15, 11 PM $0.00188
-0.05%
$376,800 $27,899
Jul 15, 10 PM $0.00189
+0.11%
$377,200 $28,406
Jul 15, 9 PM $0.00189
+0.05%
$377,400 $28,989
Jul 15, 8 PM $0.00188
-0.16%
$376,800 $30,163
Jul 15, 7 PM $0.00189
+0.16%
$377,400 $30,565
Jul 15, 6 PM $0.00188
+0.05%
$376,800 $31,323
Jul 15, 5 PM $0.00188
+0.05%
$376,800 $32,021
Jul 15, 4 PM $0.00188
-0.11%
$376,800 $32,538
Jul 15, 3 PM $0.00189
+0.11%
$377,200 $33,256
Jul 15, 2 PM $0.00189
-0.05%
$377,200 $33,791
Jul 15, 1 PM $0.00189
+0.05%
$377,400 $34,435
Jul 15, 12 PM $0.00188
-0.16%
$376,800 $35,083
Jul 15, 11 AM $0.00188
-0.21%
$376,600 $35,613
Jul 15, 10 AM $0.00189
+0.21%
$377,400 $36,069
Jul 15, 9 AM $0.00188
-0.05%
$376,800 $36,446
Jul 15, 8 AM $0.00189
-0.05%
$377,200 $37,052
Jul 15, 7 AM $0.00188
+0.00%
$377,000 $37,684
Jul 15, 6 AM $0.00189
+0.05%
$377,400 $38,146
Jul 15, 5 AM $0.00188
+0.05%
$376,800 $38,757
Jul 15, 4 AM $0.00189
+0.00%
$377,200 $39,908
Jul 15, 3 AM $0.00188
-0.21%
$376,600 $39,867
Jul 15, 2 AM $0.00189
+0.21%
$377,400 $39,814
Jul 15, 1 AM $0.00188
-0.05%
$376,600 $39,724
Jul 15, 12 AM $0.00188
-0.05%
$376,800 $39,997
Jul 14, 11 PM $0.00189
+0.16%
$377,200 $39,938
Jul 14, 10 PM $0.00188
+0.00%
$376,600 $38,984
Jul 14, 9 PM $0.00188
+0.05%
$376,800 $37,339
Jul 14, 8 PM $0.00188
-0.16%
$376,800 $35,584
Jul 14, 7 PM $0.00189
-0.05%
$377,200 $34,021
Jul 14, 6 PM $0.00189
+0.11%
$377,200 $32,394
Jul 14, 5 PM $0.00188
-0.21%
$376,600 $32,080
Jul 14, 4 PM $0.00189
+0.00%
$377,600 $32,090
Jul 14, 3 PM $0.00189
+0.05%
$377,800 $32,011
Jul 14, 2 PM $0.00189
-0.05%
$377,600 $31,993
Jul 14, 1 PM $0.00189
-0.05%
$377,400 $31,930
Jul 14, 12 PM $0.00189
+0.05%
$377,800 $31,802
Jul 14, 11 AM $0.00189
-0.05%
$377,600 $31,707