Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.00189
-0.05%
$377,400 $31,708
Jul 14, 9 AM $0.00189
+0.00%
$377,600 $31,482
Jul 14, 8 AM $0.00189
+0.00%
$377,600 $31,368
Jul 14, 7 AM $0.00189
+0.11%
$377,600 $31,230
Jul 14, 6 AM $0.00189
+0.00%
$377,400 $31,160
Jul 14, 5 AM $0.00189
+0.05%
$377,400 $31,108
Jul 14, 4 AM $0.00189
+0.00%
$377,400 $31,034
Jul 14, 3 AM $0.00189
+1.23%
$377,600 $30,859
Jul 14, 2 AM $0.00186
+0.05%
$373,000 $30,320
Jul 14, 1 AM $0.00186
+1.97%
$372,800 $30,300
Jul 14, 12 AM $0.00183
-0.54%
$365,400 $29,516
Jul 13, 11 PM $0.00186
+1.75%
$371,200 $28,576
Jul 13, 10 PM $0.00182
+0.00%
$364,800 $28,511
Jul 13, 9 PM $0.00182
+0.00%
$364,800 $30,065
Jul 13, 8 PM $0.00182
+0.00%
$364,800 $31,782
Jul 13, 7 PM $0.00182
+0.00%
$364,800 $33,382
Jul 13, 6 PM $0.00182
+0.05%
$364,800 $34,977
Jul 13, 5 PM $0.00182
+0.00%
$364,600 $35,209
Jul 13, 4 PM $0.00182
+0.00%
$364,600 $34,818
Jul 13, 3 PM $0.00182
-0.05%
$364,800 $34,580
Jul 13, 2 PM $0.00182
+0.00%
$364,600 $34,024
Jul 13, 1 PM $0.00183
+0.00%
$365,000 $34,095
Jul 13, 12 PM $0.00182
+0.00%
$364,400 $34,141
Jul 13, 11 AM $0.00182
+0.00%
$364,800 $34,286
Jul 13, 10 AM $0.00183
+0.22%
$365,000 $34,331
Jul 13, 9 AM $0.00182
-0.22%
$364,200 $34,676
Jul 13, 8 AM $0.00183
+0.00%
$365,000 $34,579
Jul 13, 7 AM $0.00182
-0.05%
$364,600 $34,531
Jul 13, 6 AM $0.00182
-0.05%
$364,200 $34,559
Jul 13, 5 AM $0.00182
+0.00%
$364,400 $34,514
Jul 13, 4 AM $0.00182
-0.22%
$364,200 $34,449
Jul 13, 3 AM $0.00182
+0.50%
$364,800 $34,532
Jul 13, 2 AM $0.00181
+0.00%
$363,000 $34,935
Jul 13, 1 AM $0.00181
-0.38%
$363,000 $34,992
Jul 13, 12 AM $0.00181
-2.17%
$361,200 $35,877
Jul 12, 11 PM $0.0018
-3.53%
$360,600 $35,536
Jul 12, 10 PM $0.00185
+2.44%
$370,000 $34,930
Jul 12, 9 PM $0.00187
+0.54%
$373,200 $33,376
Jul 12, 8 PM $0.00185
-0.64%
$370,600 $31,666
Jul 12, 7 PM $0.00187
+0.70%
$374,000 $30,165
Jul 12, 6 PM $0.00184
-0.16%
$368,800 $30,096
Jul 12, 5 PM $0.00179
-3.65%
$358,600 $29,436
Jul 12, 4 PM $0.00185
-0.05%
$370,800 $29,307
Jul 12, 3 PM $0.00185
-0.86%
$370,200 $27,963
Jul 12, 2 PM $0.00186
-0.16%
$372,000 $28,060
Jul 12, 1 PM $0.00185
-0.64%
$370,200 $28,051
Jul 12, 12 PM $0.00186
+0.38%
$372,000 $27,344
Jul 12, 11 AM $0.00185
-0.70%
$370,200 $26,474
Jul 12, 10 AM $0.00186
+0.05%
$372,600 $26,222
Jul 12, 9 AM $0.00186
-0.32%
$372,600 $26,070