TITAN Historical Data

TIT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00839
-0.02%
$ 1.68 million $ 13,327
Feb 16, 1 PM $ 0.00838
-0.06%
$ 1.68 million $ 13,334
Feb 16, 12 PM $ 0.00839
+0.00%
$ 1.68 million $ 13,292
Feb 16, 11 AM $ 0.00839
+0.06%
$ 1.68 million $ 13,310
Feb 16, 10 AM $ 0.00839
+0.05%
$ 1.68 million $ 13,794
Feb 16, 9 AM $ 0.00838
-0.05%
$ 1.68 million $ 13,742
Feb 16, 8 AM $ 0.00839
+0.01%
$ 1.68 million $ 13,741
Feb 16, 7 AM $ 0.00839
+0.05%
$ 1.68 million $ 13,745
Feb 16, 6 AM $ 0.00839
+0.07%
$ 1.68 million $ 13,742
Feb 16, 5 AM $ 0.00839
-0.01%
$ 1.68 million $ 13,723
Feb 16, 4 AM $ 0.00838
-0.07%
$ 1.68 million $ 13,728
Feb 16, 3 AM $ 0.00838
-0.05%
$ 1.68 million $ 13,731
Feb 16, 2 AM $ 0.00839
+0.07%
$ 1.68 million $ 13,716
Feb 16, 1 AM $ 0.00838
-0.06%
$ 1.68 million $ 13,694
Feb 16, 12 AM $ 0.00839
+0.07%
$ 1.68 million $ 13,607
Feb 15, 11 PM $ 0.00838
-0.07%
$ 1.68 million $ 13,632
Feb 15, 10 PM $ 0.00838
+0.00%
$ 1.68 million $ 13,652
Feb 15, 9 PM $ 0.00839
+0.08%
$ 1.68 million $ 13,701
Feb 15, 8 PM $ 0.00838
+0.02%
$ 1.68 million $ 13,696
Feb 15, 7 PM $ 0.00839
+0.02%
$ 1.68 million $ 13,683
Feb 15, 6 PM $ 0.00838
-0.07%
$ 1.68 million $ 13,715
Feb 15, 5 PM $ 0.00838
-0.07%
$ 1.68 million $ 13,678
Feb 15, 4 PM $ 0.00838
-0.02%
$ 1.68 million $ 13,555
Feb 15, 3 PM $ 0.00839
+0.07%
$ 1.68 million $ 13,157
Feb 15, 2 PM $ 0.00839
+0.01%
$ 1.68 million $ 13,047
Feb 15, 1 PM $ 0.00839
+0.01%
$ 1.68 million $ 13,024
Feb 15, 12 PM $ 0.00839
+0.01%
$ 1.68 million $ 12,711
Feb 15, 11 AM $ 0.00839
+0.04%
$ 1.68 million $ 12,489
Feb 15, 10 AM $ 0.00838
+0.00%
$ 1.68 million $ 12,238
Feb 15, 9 AM $ 0.00838
-0.05%
$ 1.68 million $ 11,809
Feb 15, 8 AM $ 0.00838
+0.01%
$ 1.68 million $ 11,761
Feb 15, 7 AM $ 0.00839
-0.01%
$ 1.68 million $ 11,603
Feb 15, 6 AM $ 0.00839
+0.06%
$ 1.68 million $ 11,437
Feb 15, 5 AM $ 0.00838
+0.00%
$ 1.68 million $ 21,904
Feb 15, 4 AM $ 0.00838
+0.00%
$ 1.68 million $ 21,414
Feb 15, 3 AM $ 0.00838
-0.04%
$ 1.68 million $ 21,019
Feb 15, 2 AM $ 0.00839
+0.07%
$ 1.68 million $ 20,560
Feb 15, 1 AM $ 0.00839
+0.00%
$ 1.68 million $ 20,083
Feb 15, 12 AM $ 0.00838
-0.07%
$ 1.68 million $ 19,935
Feb 14, 11 PM $ 0.00838
-0.01%
$ 1.68 million $ 19,457
Feb 14, 10 PM $ 0.00838
-0.05%
$ 1.68 million $ 18,882
Feb 14, 9 PM $ 0.00839
+0.08%
$ 1.68 million $ 18,751
Feb 14, 8 PM $ 0.00839
+0.05%
$ 1.68 million $ 18,754
Feb 14, 7 PM $ 0.00839
+0.06%
$ 1.68 million $ 18,511
Feb 14, 6 PM $ 0.00839
+0.04%
$ 1.68 million $ 18,027
Feb 14, 5 PM $ 0.00838
+0.02%
$ 1.68 million $ 17,630
Feb 14, 4 PM $ 0.00838
+0.12%
$ 1.68 million $ 17,583
Feb 14, 3 PM $ 0.00839
+0.06%
$ 1.68 million $ 17,967
Feb 14, 2 PM $ 0.00838
-0.07%
$ 1.68 million $ 18,065
Feb 14, 1 PM $ 0.00839
+0.07%
$ 1.68 million $ 17,609