TITAN Historical Data

TIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.015
-0.24%
$ 2.99 million $ 30,499
Dec 27, 5 PM $ 0.015
-0.05%
$ 3 million $ 31,256
Dec 27, 4 PM $ 0.015
+0.04%
$ 3 million $ 33,888
Dec 27, 3 PM $ 0.015
+0.00%
$ 3 million $ 36,727
Dec 27, 2 PM $ 0.015
-1.77%
$ 3 million $ 39,722
Dec 27, 1 PM $ 0.015
-1.97%
$ 3 million $ 40,646
Dec 27, 12 PM $ 0.0153
-0.02%
$ 3.06 million $ 43,419
Dec 27, 11 AM $ 0.0153
+2.01%
$ 3.06 million $ 46,308
Dec 27, 10 AM $ 0.015
+0.11%
$ 3 million $ 49,042
Dec 27, 9 AM $ 0.015
-3.28%
$ 3 million $ 51,819
Dec 27, 8 AM $ 0.0155
-4.55%
$ 3.1 million $ 54,562
Dec 27, 1 AM $ 0.0235
-0.02%
$ 4.71 million $ 55,273
Dec 27, 12 AM $ 0.0235
-0.33%
$ 4.71 million $ 53,883
Dec 26, 11 PM $ 0.0236
+0.00%
$ 4.72 million $ 51,505
Dec 26, 10 PM $ 0.0236
+0.35%
$ 4.72 million $ 51,586
Dec 26, 9 PM $ 0.0236
+0.00%
$ 4.72 million $ 50,563
Dec 26, 8 PM $ 0.0235
-0.19%
$ 4.71 million $ 48,798
Dec 26, 7 PM $ 0.0235
-0.27%
$ 4.71 million $ 46,100
Dec 26, 6 PM $ 0.0235
-0.25%
$ 4.71 million $ 43,320
Dec 26, 5 PM $ 0.0236
-0.16%
$ 4.71 million $ 42,098
Dec 26, 4 PM $ 0.0236
+0.01%
$ 4.72 million $ 41,967
Dec 26, 3 PM $ 0.0236
+0.00%
$ 4.72 million $ 39,745
Dec 26, 2 PM $ 0.0236
-1.46%
$ 4.72 million $ 36,349
Dec 26, 1 PM $ 0.0239
+0.04%
$ 4.79 million $ 34,707
Dec 26, 12 PM $ 0.0239
-0.33%
$ 4.79 million $ 31,728
Dec 26, 11 AM $ 0.024
-0.13%
$ 4.79 million $ 28,482
Dec 26, 10 AM $ 0.024
+0.14%
$ 4.81 million $ 25,992
Dec 26, 9 AM $ 0.0239
-0.11%
$ 4.79 million $ 23,827
Dec 26, 8 AM $ 0.0239
-4.35%
$ 4.79 million $ 23,060
Dec 26, 7 AM $ 0.025
+0.08%
$ 5.01 million $ 23,487
Dec 26, 6 AM $ 0.025
+0.04%
$ 5 million $ 26,155
Dec 26, 5 AM $ 0.024
-0.04%
$ 4.8 million $ 28,063
Dec 26, 4 AM $ 0.0244
-2.44%
$ 4.88 million $ 28,016
Dec 26, 3 AM $ 0.026
-3.65%
$ 5.2 million $ 27,868
Dec 26, 2 AM $ 0.027
-6.88%
$ 5.4 million $ 27,454
Dec 26, 1 AM $ 0.027
-0.34%
$ 5.39 million $ 28,404
Dec 26, 12 AM $ 0.0273
-2.22%
$ 5.46 million $ 28,981
Dec 25, 11 PM $ 0.0294
+0.20%
$ 5.89 million $ 28,978
Dec 25, 10 PM $ 0.0294
-0.48%
$ 5.87 million $ 28,692
Dec 25, 5 PM $ 0.03
-0.08%
$ 6 million $ 25,964
Dec 25, 11 AM $ 0.021
+0.00%
$ 4.2 million $ 22,387
Dec 25, 10 AM $ 0.021
+7.25%
$ 4.2 million $ 22,542
Dec 25, 9 AM $ 0.0195
+2.43%
$ 3.9 million $ 21,503
Dec 25, 8 AM $ 0.019
+0.04%
$ 3.81 million $ 19,361
Dec 25, 7 AM $ 0.019
+0.00%
$ 3.8 million $ 17,248
Dec 25, 1 AM $ 0.0162
+0.00%
$ 3.23 million $ 13,542
Dec 25, 12 AM $ 0.0157
+0.00%
$ -- $ 14,635
Dec 24, 11 PM $ 0.0157
+0.54%
$ 3.14 million $ 14,740
Dec 24, 10 PM $ 0.0156
+0.00%
$ 3.12 million $ 16,028
Dec 24, 9 PM $ 0.0155
+0.12%
$ 3.11 million $ 15,496