TITAN Historical Data

TIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0153
+0.28%
$ 3.07 million $ 14,978
Dec 24, 5 PM $ 0.015
+0.01%
$ 3 million $ 14,558
Dec 24, 4 PM $ 0.015
-5.19%
$ 3 million $ 14,339
Dec 24, 3 PM $ 0.0158
+0.08%
$ 3.16 million $ 14,812
Dec 24, 2 PM $ 0.0158
+0.00%
$ 3.16 million $ 14,723
Dec 24, 1 PM $ 0.0158
+0.03%
$ 3.16 million $ 14,698
Dec 24, 12 PM $ 0.0158
+0.00%
$ 3.16 million $ 14,730
Dec 24, 11 AM $ 0.0158
+5.20%
$ 3.16 million $ 14,746
Dec 24, 10 AM $ 0.0152
+0.00%
$ 3.04 million $ 14,560
Dec 24, 4 AM $ 0.0122
+0.23%
$ 2.44 million $ 19,806
Dec 24, 3 AM $ 0.0122
+0.00%
$ -- $ 19,694
Dec 24, 1 AM $ 0.0117
+0.00%
$ 2.33 million $ 17,580
Dec 24, 12 AM $ 0.0117
+0.67%
$ 2.33 million $ 17,844
Dec 23, 11 PM $ 0.0114
+0.27%
$ 2.28 million $ 16,449
Dec 23, 10 PM $ 0.0113
+0.00%
$ 2.27 million $ 15,016
Dec 23, 9 PM $ 0.0113
+0.42%
$ 2.27 million $ 15,918
Dec 23, 8 PM $ 0.0113
-0.44%
$ 2.26 million $ 15,947
Dec 23, 7 PM $ 0.0113
+0.29%
$ 2.27 million $ 16,836
Dec 23, 6 PM $ 0.0119
-0.07%
$ 2.38 million $ 17,329
Dec 23, 5 PM $ 0.0119
+2.55%
$ 2.38 million $ 17,379
Dec 23, 4 PM $ 0.0116
+0.01%
$ 2.32 million $ 17,065
Dec 23, 3 PM $ 0.0116
+5.46%
$ 2.32 million $ 16,657
Dec 23, 2 PM $ 0.011
+0.08%
$ 2.2 million $ 16,714
Dec 23, 10 AM $ 0.011
-0.10%
$ 2.2 million $ 15,882
Dec 23, 9 AM $ 0.0109
+8.06%
$ 2.18 million $ 13,296
Dec 23, 8 AM $ 0.0101
+0.08%
$ 2.02 million $ 11,375
Dec 23, 2 AM $ 0.0145
-0.41%
$ 2.9 million $ 11,818
Dec 22, 10 PM $ 0.0144
-0.02%
$ 2.89 million $ 12,951
Dec 22, 9 PM $ 0.0144
+0.01%
$ 2.89 million $ 12,153
Dec 22, 8 PM $ 0.0144
+0.12%
$ 2.89 million $ 12,400
Dec 22, 7 PM $ 0.0144
+0.01%
$ 2.89 million $ 13,223
Dec 22, 6 PM $ 0.0144
+0.00%
$ 2.89 million $ 15,459
Dec 22, 5 PM $ 0.0144
+0.00%
$ 2.89 million $ 15,967
Dec 22, 4 PM $ 0.0142
+2.45%
$ 2.84 million $ 17,656
Dec 22, 3 PM $ 0.0139
+8.82%
$ 2.77 million $ 19,071
Dec 22, 2 PM $ 0.0127
-5.83%
$ 2.55 million $ 20,094
Dec 22, 8 AM $ 0.00962
+0.00%
$ 1.92 million $ 20,447
Dec 22, 7 AM $ 0.00962
+0.02%
$ 1.92 million $ 20,449
Dec 22, 1 AM $ 0.0125
+6.19%
$ 2.5 million $ 17,180
Dec 22, 12 AM $ 0.0117
-2.32%
$ 2.35 million $ 17,290
Dec 21, 9 PM $ 0.0117
-0.57%
$ 2.35 million $ 19,227
Dec 21, 8 PM $ 0.0119
+4.23%
$ 2.38 million $ 18,038
Dec 21, 7 PM $ 0.0112
-5.04%
$ 2.24 million $ 17,052
Dec 21, 6 PM $ 0.0117
+2.23%
$ 2.34 million $ 15,395
Dec 21, 5 PM $ 0.0118
-0.81%
$ 2.35 million $ 13,783
Dec 21, 4 PM $ 0.0117
-1.53%
$ 2.34 million $ 12,436
Dec 21, 3 PM $ 0.0117
+0.33%
$ 2.35 million $ 10,835
Dec 21, 2 PM $ 0.0113
+0.00%
$ 2.25 million $ 9,422
Dec 21, 1 PM $ 0.0113
-0.09%
$ 2.25 million $ 9,472
Dec 21, 12 PM $ 0.0126
+0.25%
$ 2.52 million $ 9,650