TITAN Historical Data

TIT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00839
+0.07%
$ 1.68 million $ 17,609
Feb 14, 12 PM $ 0.00838
-0.08%
$ 1.68 million $ 17,718
Feb 14, 11 AM $ 0.00839
+0.20%
$ 1.68 million $ 17,917
Feb 14, 10 AM $ 0.00837
+0.00%
$ 1.67 million $ 18,183
Feb 14, 9 AM $ 0.00837
-0.14%
$ 1.67 million $ 18,651
Feb 14, 8 AM $ 0.00838
+0.13%
$ 1.68 million $ 18,459
Feb 14, 7 AM $ 0.00837
-0.20%
$ 1.67 million $ 18,066
Feb 14, 6 AM $ 0.00839
+0.10%
$ 1.68 million $ 17,670
Feb 14, 5 AM $ 0.00838
-0.01%
$ 1.68 million $ 25,169
Feb 14, 4 AM $ 0.00838
+0.00%
$ 1.68 million $ 25,106
Feb 14, 3 AM $ 0.00839
+0.19%
$ 1.68 million $ 25,174
Feb 14, 2 AM $ 0.00837
+0.12%
$ 1.67 million $ 25,428
Feb 14, 1 AM $ 0.00836
-0.32%
$ 1.67 million $ 25,522
Feb 14, 12 AM $ 0.00839
+0.31%
$ 1.68 million $ 25,192
Feb 13, 11 PM $ 0.00836
-0.11%
$ 1.67 million $ 25,080
Feb 13, 10 PM $ 0.00837
-0.23%
$ 1.67 million $ 25,055
Feb 13, 9 PM $ 0.00838
-0.02%
$ 1.68 million $ 24,642
Feb 13, 8 PM $ 0.00839
+0.01%
$ 1.68 million $ 24,090
Feb 13, 7 PM $ 0.00839
+0.05%
$ 1.68 million $ 23,746
Feb 13, 6 PM $ 0.00838
-0.01%
$ 1.68 million $ 23,634
Feb 13, 5 PM $ 0.00839
+0.07%
$ 1.68 million $ 23,456
Feb 13, 4 PM $ 0.00839
+0.02%
$ 1.68 million $ 23,112
Feb 13, 3 PM $ 0.00839
+0.05%
$ 1.68 million $ 22,578
Feb 13, 2 PM $ 0.00839
-6.71%
$ 1.68 million $ 22,118
Feb 13, 1 PM $ 0.00839
+0.00%
$ 1.68 million $ 22,028
Feb 13, 12 PM $ 0.00838
-0.08%
$ 1.68 million $ 21,714
Feb 13, 11 AM $ 0.00838
-0.05%
$ 1.68 million $ 21,652
Feb 13, 10 AM $ 0.00838
-0.06%
$ 1.68 million $ 21,198
Feb 13, 9 AM $ 0.00838
-0.07%
$ 1.68 million $ 20,697
Feb 13, 8 AM $ 0.00839
+0.00%
$ 1.68 million $ 20,355
Feb 13, 7 AM $ 0.00839
+0.07%
$ 1.68 million $ 20,795
Feb 13, 6 AM $ 0.00838
-0.07%
$ 1.68 million $ 21,182
Feb 13, 5 AM $ 0.00839
-0.01%
$ 1.68 million $ 2,848
Feb 13, 4 AM $ 0.00843
+0.24%
$ 1.69 million $ 3,033
Feb 13, 3 AM $ 0.00838
-0.01%
$ 1.68 million $ 10,983
Feb 13, 2 AM $ 0.00839
+0.02%
$ 1.68 million $ 10,822
Feb 13, 1 AM $ 0.00839
+0.00%
$ 1.68 million $ 10,787
Feb 13, 12 AM $ 0.00839
+0.00%
$ 1.68 million $ 10,872
Feb 12, 9 PM $ 0.00838
-0.51%
$ 1.68 million $ 12,185
Feb 12, 8 PM $ 0.00842
+0.00%
$ 1.69 million $ 12,175
Feb 12, 7 PM $ 0.00842
+0.00%
$ 1.69 million $ 12,269
Feb 12, 6 PM $ 0.00842
+0.00%
$ 1.69 million $ 12,740
Feb 12, 5 PM $ 0.00842
+0.00%
$ 1.69 million $ 13,302
Feb 12, 4 PM $ 0.00842
-12.92%
$ 1.69 million $ 13,967
Feb 12, 3 PM $ 0.00839
+0.02%
$ 1.68 million $ 14,280
Feb 12, 2 PM $ 0.00839
-0.01%
$ 1.68 million $ 14,341
Feb 12, 1 PM $ 0.00839
-0.14%
$ 1.68 million $ 14,647
Feb 12, 12 PM $ 0.0084
+0.24%
$ 1.68 million $ 15,317
Feb 12, 11 AM $ 0.00838
+0.00%
$ 1.68 million $ 15,113
Feb 12, 10 AM $ 0.00839
-0.10%
$ 1.68 million $ 15,435