TITAN Historical Data

TIT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0113
-0.02%
$2.27 million $16,111
Apr 19, 12 AM $0.0113
+0.01%
$2.27 million $16,299
Apr 18, 11 PM $0.0113
-0.01%
$2.27 million $16,367
Apr 18, 10 PM $0.0113
+0.00%
$2.27 million $16,483
Apr 18, 9 PM $0.0113
+0.01%
$2.27 million $16,181
Apr 18, 8 PM $0.0113
+0.00%
$2.27 million $15,914
Apr 18, 7 PM $0.0113
+0.00%
$2.27 million $15,618
Apr 18, 6 PM $0.0113
-0.01%
$2.27 million $15,550
Apr 18, 5 PM $0.0113
+0.01%
$2.27 million $15,423
Apr 18, 4 PM $0.0113
+0.01%
$2.27 million $15,367
Apr 18, 3 PM $0.0113
+0.00%
$2.27 million $15,300
Apr 18, 2 PM $0.0113
+0.94%
$2.27 million $15,190
Apr 18, 1 PM $0.0112
+0.04%
$2.25 million $15,259
Apr 18, 12 PM $0.0112
+0.04%
$2.25 million $15,290
Apr 18, 11 AM $0.0112
+0.05%
$2.25 million $15,563
Apr 18, 10 AM $0.0112
+0.00%
$2.25 million $15,364
Apr 18, 9 AM $0.0112
+1.03%
$2.24 million $15,356
Apr 18, 8 AM $0.0111
-0.01%
$2.22 million $15,177
Apr 18, 7 AM $0.0111
-0.01%
$2.22 million $14,924
Apr 18, 6 AM $0.0111
+0.06%
$2.22 million $14,766
Apr 18, 5 AM $0.0111
+0.47%
$2.22 million $14,709
Apr 18, 4 AM $0.0111
+0.02%
$2.21 million $14,882
Apr 18, 3 AM $0.0111
+0.05%
$2.21 million $14,845
Apr 18, 2 AM $0.0111
+0.00%
$2.21 million $14,961
Apr 18, 1 AM $0.0111
+0.25%
$2.21 million $14,903
Apr 18, 12 AM $0.0111
-0.18%
$2.22 million $14,512
Apr 17, 11 PM $0.0111
+0.67%
$2.22 million $15,266
Apr 17, 10 PM $0.011
-0.09%
$2.21 million $15,127
Apr 17, 9 PM $0.0111
+0.32%
$2.21 million $15,420
Apr 17, 8 PM $0.0111
+0.23%
$2.21 million $15,701
Apr 17, 7 PM $0.0109
-0.21%
$2.19 million $15,912
Apr 17, 6 PM $0.0111
+0.39%
$2.21 million $15,937
Apr 17, 5 PM $0.011
-0.39%
$2.2 million $15,842
Apr 17, 4 PM $0.011
-0.29%
$2.2 million $15,861
Apr 17, 3 PM $0.011
+0.31%
$2.21 million $15,864
Apr 17, 2 PM $0.011
+0.12%
$2.2 million $15,993
Apr 17, 1 PM $0.011
+0.00%
$2.2 million $15,943
Apr 17, 12 PM $0.011
+0.04%
$2.21 million $15,661
Apr 17, 11 AM $0.011
-0.25%
$2.2 million $15,065
Apr 17, 10 AM $0.011
-1.23%
$2.21 million $15,200
Apr 17, 9 AM $0.0112
-0.01%
$2.24 million $15,018
Apr 17, 8 AM $0.0112
+3.01%
$2.24 million $15,011
Apr 17, 7 AM $0.0108
-2.74%
$2.17 million $15,273
Apr 17, 6 AM $0.0111
-0.04%
$2.23 million $15,412
Apr 17, 5 AM $0.0111
-1.90%
$2.23 million $15,382
Apr 17, 4 AM $0.0114
+0.87%
$2.27 million $15,470
Apr 17, 3 AM $0.0113
+3.78%
$2.25 million $16,638
Apr 17, 2 AM $0.0108
-5.69%
$2.17 million $16,627
Apr 17, 1 AM $0.0115
+3.01%
$2.3 million $16,808
Apr 17, 12 AM $0.0112
+3.20%
$2.24 million $16,995