Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.00186
-0.32%
$372,600 $26,070
Jul 12, 8 AM $0.00187
+0.43%
$373,800 $24,978
Jul 12, 7 AM $0.00186
-0.11%
$372,200 $23,787
Jul 12, 6 AM $0.00186
+0.05%
$372,400 $22,778
Jul 12, 5 AM $0.00186
+3.50%
$372,200 $21,499
Jul 12, 4 AM $0.0018
+0.17%
$359,800 $21,396
Jul 12, 3 AM $0.0018
-0.06%
$359,400 $21,326
Jul 12, 2 AM $0.0018
+0.00%
$359,200 $20,608
Jul 12, 1 AM $0.0018
+0.28%
$359,800 $20,343
Jul 12, 12 AM $0.00179
-0.06%
$359,000 $19,671
Jul 11, 11 PM $0.0018
+0.00%
$359,200 $20,790
Jul 11, 10 PM $0.0018
+0.00%
$359,200 $22,219
Jul 11, 9 PM $0.0018
+0.00%
$359,200 $23,633
Jul 11, 8 PM $0.0018
+0.00%
$359,200 $25,006
Jul 11, 7 PM $0.0018
+0.06%
$359,200 $25,804
Jul 11, 6 PM $0.00179
-0.22%
$359,000 $25,609
Jul 11, 5 PM $0.0018
+0.00%
$359,800 $25,668
Jul 11, 4 PM $0.0018
+0.22%
$359,800 $25,984
Jul 11, 3 PM $0.00179
-0.11%
$358,800 $27,269
Jul 11, 2 PM $0.00179
-0.06%
$358,800 $27,608
Jul 11, 1 PM $0.00179
+0.00%
$359,000 $26,904
Jul 11, 12 PM $0.00179
-0.11%
$359,000 $27,029
Jul 11, 11 AM $0.00179
-0.06%
$359,000 $27,744
Jul 11, 10 AM $0.00179
-0.28%
$358,800 $27,775
Jul 11, 9 AM $0.0018
+2.98%
$359,400 $27,811
Jul 11, 8 AM $0.00175
-7.87%
$349,000 $28,858
Jul 11, 7 AM $0.00189
+11.87%
$378,800 $29,873
Jul 11, 6 AM $0.00169
+0.18%
$338,600 $30,826
Jul 11, 5 AM $0.00169
-0.18%
$337,800 $31,817
Jul 11, 4 AM $0.00169
+0.00%
$338,200 $31,888
Jul 11, 3 AM $0.0017
+0.24%
$339,200 $31,891
Jul 11, 2 AM $0.0017
+5.33%
$339,600 $32,696
Jul 11, 1 AM $0.00161
+0.31%
$322,600 $32,758
Jul 11, 12 AM $0.00161
+0.12%
$322,200 $32,694
Jul 10, 11 PM $0.00161
+0.12%
$321,800 $32,698
Jul 10, 10 PM $0.00161
-0.12%
$321,800 $32,856
Jul 10, 9 PM $0.00161
+0.00%
$321,800 $32,637
Jul 10, 8 PM $0.00161
-0.06%
$322,200 $32,796
Jul 10, 7 PM $0.00161
+0.37%
$322,400 $33,323
Jul 10, 6 PM $0.00161
+0.00%
$321,400 $33,449
Jul 10, 5 PM $0.00161
-0.31%
$321,200 $33,921
Jul 10, 4 PM $0.00161
+0.25%
$322,400 $33,988
Jul 10, 3 PM $0.00161
+0.00%
$321,200 $34,176
Jul 10, 2 PM $0.00161
+0.06%
$322,200 $34,187
Jul 10, 1 PM $0.00161
-5.19%
$321,800 $33,278
Jul 10, 12 PM $0.0017
-0.12%
$339,400 $32,165
Jul 10, 11 AM $0.0017
-0.12%
$339,200 $30,628
Jul 10, 10 AM $0.0017
+0.00%
$339,400 $29,174
Jul 10, 9 AM $0.0017
+0.06%
$339,600 $29,050
Jul 10, 8 AM $0.0017
-0.82%
$339,600 $28,946