TITAN Historical Data

TIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0126
+0.25%
$ 2.52 million $ 9,650
Dec 21, 11 AM $ 0.0126
-0.07%
$ 2.51 million $ 9,238
Dec 21, 10 AM $ 0.0126
+0.00%
$ 2.51 million $ 8,518
Dec 21, 9 AM $ 0.0126
+0.00%
$ 2.51 million $ 8,688
Dec 21, 8 AM $ 0.0126
+0.21%
$ 2.52 million $ 9,564
Dec 21, 7 AM $ 0.0126
+0.48%
$ 2.52 million $ 9,999
Dec 21, 1 AM $ 0.011
-0.03%
$ 2.2 million $ 15,725
Dec 21, 12 AM $ 0.011
+0.03%
$ 2.2 million $ 15,779
Dec 20, 6 PM $ 0.00931
+0.00%
$ 1.86 million $ 24,599
Dec 20, 5 PM $ 0.00928
-0.20%
$ 1.86 million $ 24,763
Dec 20, 4 PM $ 0.0093
+0.00%
$ 1.86 million $ 26,198
Dec 20, 11 AM $ 0.00944
+0.10%
$ 1.89 million $ 35,098
Dec 20, 10 AM $ 0.00943
-1.33%
$ 1.89 million $ 36,607
Dec 20, 9 AM $ 0.00955
-0.16%
$ 1.91 million $ 38,032
Dec 20, 8 AM $ 0.00956
-4.46%
$ 1.91 million $ 37,577
Dec 20, 7 AM $ 0.01
+9.39%
$ 2 million $ 37,344
Dec 20, 6 AM $ 0.00911
-7.23%
$ 1.82 million $ 38,700
Dec 20, 5 AM $ 0.00981
-0.11%
$ 1.96 million $ 38,861
Dec 20, 4 AM $ 0.00982
+0.07%
$ 1.96 million $ 39,086
Dec 20, 3 AM $ 0.00981
-0.12%
$ 1.96 million $ 38,064
Dec 20, 2 AM $ 0.00983
+0.10%
$ 1.97 million $ 36,724
Dec 20, 1 AM $ 0.00983
+1.10%
$ 1.97 million $ 35,444
Dec 20, 12 AM $ 0.00956
-2.09%
$ 1.91 million $ 33,925
Dec 19, 11 PM $ 0.00949
-3.08%
$ 1.9 million $ 32,213
Dec 19, 10 PM $ 0.00974
+1.51%
$ 1.95 million $ 31,267
Dec 19, 9 PM $ 0.00949
-3.16%
$ 1.9 million $ 30,399
Dec 19, 8 PM $ 0.00957
-2.15%
$ 1.91 million $ 29,499
Dec 19, 7 PM $ 0.00977
-0.30%
$ 1.95 million $ 28,090
Dec 19, 6 PM $ 0.0098
+0.25%
$ 1.96 million $ 27,372
Dec 19, 5 PM $ 0.00978
-0.27%
$ 1.96 million $ 26,619
Dec 19, 4 PM $ 0.00978
+0.03%
$ 1.96 million $ 25,850
Dec 19, 3 PM $ 0.00981
+0.25%
$ 1.96 million $ 24,309
Dec 19, 2 PM $ 0.0098
-0.09%
$ 1.96 million $ 22,667
Dec 19, 1 PM $ 0.00978
-0.09%
$ 1.96 million $ 21,025
Dec 19, 12 PM $ 0.00979
+0.04%
$ 1.96 million $ 19,424
Dec 19, 8 AM $ 0.0092
-2.79%
$ 1.84 million $ 18,585
Dec 19, 7 AM $ 0.00995
-0.48%
$ 1.99 million $ 18,826
Dec 19, 6 AM $ 0.00999
+5.07%
$ 2 million $ 18,805
Dec 19, 5 AM $ 0.00945
-1.45%
$ 1.89 million $ 19,823
Dec 19, 4 AM $ 0.00959
+0.57%
$ 1.92 million $ 20,623
Dec 19, 3 AM $ 0.00953
+0.18%
$ 1.91 million $ 20,812
Dec 19, 2 AM $ 0.011
+4.91%
$ 2.2 million $ 21,127
Dec 19, 1 AM $ 0.0106
+1.44%
$ 2.12 million $ 21,772
Dec 18, 11 PM $ 0.0107
-0.45%
$ 2.15 million $ 21,949
Dec 18, 10 PM $ 0.0108
+2.34%
$ 2.15 million $ 21,351
Dec 18, 9 PM $ 0.0108
+1.74%
$ 2.15 million $ 20,507
Dec 18, 8 PM $ 0.0109
+13.30%
$ 2.18 million $ 20,068
Dec 18, 7 PM $ 0.0096
+7.83%
$ 1.92 million $ 20,770
Dec 18, 6 PM $ 0.0091
-0.23%
$ 1.82 million $ 20,602
Dec 18, 5 PM $ 0.00888
-23.71%
$ 1.78 million $ 20,533