TITAN Historical Data

TIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00888
-23.71%
$ 1.78 million $ 20,533
Dec 18, 1 PM $ 0.011
-5.92%
$ 2.19 million $ 23,099
Dec 18, 12 PM $ 0.0117
-3.70%
$ 2.33 million $ 23,429
Dec 18, 11 AM $ 0.0122
+1.35%
$ 2.44 million $ 23,366
Dec 18, 10 AM $ 0.0121
-0.80%
$ 2.43 million $ 23,482
Dec 18, 9 AM $ 0.0122
-0.01%
$ 2.45 million $ 23,396
Dec 18, 3 AM $ 0.011
+0.05%
$ 2.2 million $ 22,405
Dec 18, 2 AM $ 0.011
+0.01%
$ 2.2 million $ 22,503
Dec 18, 1 AM $ 0.011
-3.38%
$ 2.2 million $ 22,275
Dec 18, 12 AM $ 0.0114
+0.08%
$ 2.27 million $ 22,505
Dec 17, 11 PM $ 0.0114
+0.09%
$ 2.27 million $ 23,503
Dec 17, 10 PM $ 0.0114
+0.01%
$ 2.27 million $ 24,607
Dec 17, 4 PM $ 0.011
-4.68%
$ 2.21 million $ 26,034
Dec 17, 3 PM $ 0.0116
-3.03%
$ 2.32 million $ 26,151
Dec 17, 2 PM $ 0.012
-0.01%
$ 2.4 million $ 26,179
Dec 17, 1 PM $ 0.012
+0.04%
$ 2.4 million $ 25,840
Dec 17, 12 PM $ 0.012
+0.00%
$ 2.4 million $ 25,531
Dec 17, 6 AM $ 0.00945
+2.78%
$ 1.89 million $ 24,854
Dec 17, 5 AM $ 0.00919
+0.02%
$ 1.84 million $ 24,836
Dec 17, 4 AM $ 0.0092
+0.08%
$ 1.84 million $ 24,556
Dec 17, 3 AM $ 0.00919
-2.65%
$ 1.84 million $ 24,074
Dec 17, 2 AM $ 0.00945
-0.02%
$ 1.89 million $ 23,594
Dec 17, 1 AM $ 0.00948
+2.18%
$ 1.9 million $ 23,087
Dec 17, 12 AM $ 0.00925
-2.52%
$ 1.85 million $ 22,841
Dec 16, 11 PM $ 0.00951
+0.18%
$ 1.9 million $ 22,374
Dec 16, 10 PM $ 0.00926
+0.37%
$ 1.85 million $ 21,786
Dec 16, 9 PM $ 0.00954
+0.23%
$ 1.91 million $ 21,263
Dec 16, 8 PM $ 0.00946
+3.03%
$ 1.89 million $ 20,782
Dec 16, 7 PM $ 0.00918
-2.89%
$ 1.84 million $ 20,736
Dec 16, 6 PM $ 0.00939
-0.92%
$ 1.88 million $ 20,053
Dec 16, 5 PM $ 0.00947
+0.01%
$ 1.89 million $ 19,224
Dec 16, 4 PM $ 0.00939
-1.10%
$ 1.88 million $ 18,906
Dec 16, 3 PM $ 0.00949
+0.00%
$ 1.9 million $ 18,319
Dec 16, 2 PM $ 0.00949
-0.03%
$ 1.9 million $ 17,845
Dec 16, 1 PM $ 0.00949
+0.00%
$ 1.9 million $ 17,433
Dec 16, 12 PM $ 0.00949
+0.01%
$ 1.9 million $ 17,050
Dec 16, 11 AM $ 0.00949
-0.04%
$ 1.9 million $ 16,411
Dec 16, 10 AM $ 0.00949
+0.06%
$ 1.9 million $ 15,835
Dec 16, 9 AM $ 0.00949
+0.01%
$ 1.9 million $ 15,394
Dec 16, 8 AM $ 0.00949
+0.00%
$ 1.9 million $ 14,970
Dec 16, 7 AM $ 0.00949
-0.05%
$ 1.9 million $ 14,506
Dec 16, 6 AM $ 0.00949
-0.01%
$ 1.9 million $ 13,990
Dec 16, 5 AM $ 0.00949
-0.03%
$ 1.9 million $ 13,515
Dec 16, 4 AM $ 0.00949
+0.03%
$ 1.9 million $ 13,434
Dec 16, 3 AM $ 0.00949
+0.01%
$ 1.9 million $ 13,464
Dec 16, 2 AM $ 0.0095
-0.38%
$ 1.9 million $ 13,506
Dec 16, 1 AM $ 0.00953
+0.36%
$ 1.91 million $ 13,585
Dec 16, 12 AM $ 0.0095
-0.06%
$ 1.9 million $ 13,345
Dec 15, 11 PM $ 0.00953
-0.01%
$ 1.91 million $ 13,448
Dec 15, 10 PM $ 0.00953
-0.01%
$ 1.91 million $ 13,521