Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.00139
+0.07%
$278,800 $22,489
Jul 8, 4 AM $0.00139
-0.07%
$278,600 $22,431
Jul 8, 3 AM $0.00139
-0.22%
$278,200 $22,492
Jul 8, 2 AM $0.00139
-0.14%
$278,400 $22,445
Jul 8, 1 AM $0.00139
+0.07%
$278,800 $22,478
Jul 8, 12 AM $0.00139
+0.00%
$278,600 $23,056
Jul 7, 11 PM $0.00139
+0.00%
$278,600 $23,172
Jul 7, 10 PM $0.00139
-0.07%
$278,600 $24,369
Jul 7, 9 PM $0.00139
+0.00%
$278,800 $25,064
Jul 7, 8 PM $0.00139
+0.00%
$278,800 $25,224
Jul 7, 7 PM $0.00139
+0.14%
$278,600 $25,887
Jul 7, 6 PM $0.00139
+0.00%
$278,200 $26,359
Jul 7, 5 PM $0.00139
+0.00%
$278,200 $26,014
Jul 7, 4 PM $0.00139
+0.07%
$278,600 $25,854
Jul 7, 3 PM $0.00139
-0.14%
$278,200 $25,709
Jul 7, 2 PM $0.00139
+0.22%
$278,800 $25,599
Jul 7, 1 PM $0.00139
+0.07%
$278,400 $26,049
Jul 7, 12 PM $0.00139
+0.07%
$278,400 $26,293
Jul 7, 11 AM $0.00139
-0.07%
$278,200 $26,613
Jul 7, 10 AM $0.00139
+0.00%
$278,400 $26,877
Jul 7, 9 AM $0.00139
+0.00%
$278,600 $27,130
Jul 7, 8 AM $0.00139
+0.22%
$278,800 $27,461
Jul 7, 7 AM $0.00139
+0.22%
$278,800 $27,649
Jul 7, 6 AM $0.00139
-0.14%
$278,400 $27,876
Jul 7, 5 AM $0.00139
+0.07%
$278,600 $27,965
Jul 7, 4 AM $0.00139
+0.00%
$278,600 $28,150
Jul 7, 3 AM $0.00139
-0.07%
$278,400 $27,831
Jul 7, 2 AM $0.00139
+0.00%
$278,600 $28,028
Jul 7, 1 AM $0.00139
-0.14%
$278,400 $28,118
Jul 7, 12 AM $0.00139
+0.07%
$278,800 $27,447
Jul 6, 11 PM $0.00139
+0.07%
$278,800 $27,332
Jul 6, 10 PM $0.00139
+0.00%
$278,800 $26,211
Jul 6, 9 PM $0.00139
-0.07%
$278,600 $27,019
Jul 6, 8 PM $0.00139
+0.00%
$278,800 $28,252
Jul 6, 7 PM $0.00139
+0.00%
$278,800 $28,018
Jul 6, 6 PM $0.00139
+0.00%
$278,800 $28,144
Jul 6, 5 PM $0.00139
-7.20%
$278,200 $28,848
Jul 6, 4 PM $0.0015
+27.68%
$299,800 $29,284
Jul 6, 3 PM $0.00155
-6.00%
$310,000 $29,691
Jul 6, 2 PM $0.00165
+0.00%
$329,800 $30,040
Jul 6, 1 PM $0.00165
-0.06%
$329,600 $29,934
Jul 6, 12 PM $0.00165
-0.06%
$329,800 $29,992
Jul 6, 11 AM $0.00165
+0.06%
$330,000 $29,983
Jul 6, 10 AM $0.00165
+0.24%
$330,000 $29,955
Jul 6, 9 AM $0.00165
-0.06%
$329,800 $29,998
Jul 6, 8 AM $0.00165
-0.06%
$329,200 $30,056
Jul 6, 7 AM $0.00165
-0.12%
$329,400 $29,724
Jul 6, 6 AM $0.00165
-0.12%
$329,400 $28,694
Jul 6, 5 AM $0.00165
-0.18%
$329,400 $27,457
Jul 6, 4 AM $0.00165
+0.18%
$329,800 $26,096