TITAN Historical Data

TIT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.013
-0.19%
$2.6 million $14,090
Apr 12, 4 PM $0.013
-0.02%
$2.6 million $13,947
Apr 12, 3 PM $0.013
+0.02%
$2.6 million $13,908
Apr 12, 2 PM $0.013
+0.05%
$2.6 million $13,929
Apr 12, 1 PM $0.013
+0.00%
$2.6 million $13,965
Apr 12, 12 PM $0.013
-0.08%
$2.6 million $13,982
Apr 12, 11 AM $0.013
+0.12%
$2.6 million $14,063
Apr 12, 10 AM $0.013
+0.00%
$2.6 million $13,957
Apr 12, 9 AM $0.013
+0.00%
$2.6 million $13,863
Apr 12, 8 AM $0.013
-1.77%
$2.6 million $13,855
Apr 12, 7 AM $0.0132
+3.41%
$2.65 million $14,143
Apr 12, 6 AM $0.0128
-0.01%
$2.56 million $14,444
Apr 12, 5 AM $0.0128
+0.08%
$2.56 million $14,727
Apr 12, 4 AM $0.0128
-0.39%
$2.56 million $15,457
Apr 12, 3 AM $0.0128
+0.04%
$2.57 million $16,137
Apr 12, 2 AM $0.0128
+0.80%
$2.57 million $16,542
Apr 12, 1 AM $0.0127
+0.12%
$2.55 million $16,601
Apr 12, 12 AM $0.0127
-0.06%
$2.54 million $16,560
Apr 11, 11 PM $0.0127
+0.80%
$2.54 million $17,256
Apr 11, 10 PM $0.0126
+0.03%
$2.52 million $17,304
Apr 11, 9 PM $0.0126
-2.83%
$2.52 million $17,276
Apr 11, 8 PM $0.0126
-5.27%
$2.52 million $17,596
Apr 11, 7 PM $0.0133
+6.29%
$2.67 million $17,821
Apr 11, 6 PM $0.0125
-0.30%
$2.5 million $18,159
Apr 11, 5 PM $0.0125
-7.07%
$2.51 million $18,258
Apr 11, 4 PM $0.0135
+0.16%
$2.71 million $18,424
Apr 11, 3 PM $0.0135
+0.10%
$2.7 million $18,452
Apr 11, 2 PM $0.0135
+0.01%
$2.7 million $18,384
Apr 11, 1 PM $0.0135
+0.13%
$2.71 million $18,570
Apr 11, 12 PM $0.0135
-0.02%
$2.7 million $18,569
Apr 11, 11 AM $0.0135
+0.19%
$2.71 million $18,526
Apr 11, 10 AM $0.0135
+2.57%
$2.71 million $18,634
Apr 11, 9 AM $0.0132
-0.92%
$2.64 million $18,658
Apr 11, 8 AM $0.0133
+0.01%
$2.66 million $18,726
Apr 11, 7 AM $0.0133
+0.05%
$2.66 million $18,477
Apr 11, 6 AM $0.0133
+0.01%
$2.66 million $18,453
Apr 11, 5 AM $0.0133
-0.02%
$2.66 million $18,365
Apr 11, 4 AM $0.0133
+0.05%
$2.66 million $17,883
Apr 11, 3 AM $0.0133
-0.01%
$2.66 million $17,548
Apr 11, 2 AM $0.0133
-0.51%
$2.66 million $17,191
Apr 11, 1 AM $0.0133
-0.02%
$2.66 million $17,473
Apr 11, 12 AM $0.0134
+0.42%
$2.68 million $17,016
Apr 10, 11 PM $0.0134
+0.29%
$2.68 million $16,351
Apr 10, 10 PM $0.0134
-0.41%
$2.67 million $16,383
Apr 10, 9 PM $0.0134
-0.40%
$2.67 million $15,642
Apr 10, 8 PM $0.0134
+0.08%
$2.68 million $15,224
Apr 10, 7 PM $0.0134
-0.02%
$2.68 million $14,591
Apr 10, 6 PM $0.0134
+0.02%
$2.68 million $14,431
Apr 10, 5 PM $0.0134
-0.01%
$2.68 million $14,427
Apr 10, 4 PM $0.0134
+0.10%
$2.68 million $14,134