TITAN Historical Data

TIT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00953
-0.01%
$ 1.91 million $ 13,521
Dec 15, 9 PM $ 0.00949
-0.38%
$ 1.9 million $ 13,569
Dec 15, 8 PM $ 0.00951
+0.09%
$ 1.9 million $ 13,650
Dec 15, 7 PM $ 0.00953
+0.04%
$ 1.91 million $ 13,677
Dec 15, 6 PM $ 0.0095
+0.03%
$ 1.9 million $ 13,941
Dec 15, 5 PM $ 0.00949
+0.03%
$ 1.9 million $ 14,063
Dec 15, 4 PM $ 0.00949
-6.98%
$ 1.9 million $ 14,086
Dec 15, 3 PM $ 0.0105
+0.07%
$ 2.1 million $ 14,247
Dec 15, 2 PM $ 0.0105
+0.05%
$ 2.1 million $ 14,249
Dec 15, 1 PM $ 0.0105
+0.05%
$ 2.1 million $ 14,158
Dec 15, 12 PM $ 0.0105
-0.03%
$ 2.1 million $ 13,513
Dec 15, 11 AM $ 0.0105
+0.04%
$ 2.1 million $ 12,993
Dec 15, 10 AM $ 0.0105
-0.01%
$ 2.1 million $ 12,595
Dec 15, 9 AM $ 0.0105
-0.01%
$ 2.1 million $ 12,336
Dec 15, 8 AM $ 0.011
+0.01%
$ 2.21 million $ 11,763
Dec 15, 7 AM $ 0.011
+5.02%
$ 2.21 million $ 11,478
Dec 15, 6 AM $ 0.0105
+0.02%
$ 2.1 million $ 11,187
Dec 15, 5 AM $ 0.0105
+0.34%
$ 2.1 million $ 11,201
Dec 15, 4 AM $ 0.0105
+0.01%
$ 2.09 million $ 10,873
Dec 15, 3 AM $ 0.0105
+0.00%
$ 2.1 million $ 10,429
Dec 15, 2 AM $ 0.0105
+0.00%
$ 2.09 million $ 9,852
Dec 15, 1 AM $ 0.0105
-3.29%
$ 2.09 million $ 9,281
Dec 15, 12 AM $ 0.011
-0.82%
$ 2.2 million $ 9,356
Dec 14, 11 PM $ 0.011
+7.83%
$ 2.2 million $ 9,337
Dec 14, 10 PM $ 0.0103
-4.19%
$ 2.05 million $ 9,285
Dec 14, 9 PM $ 0.0109
+7.82%
$ 2.18 million $ 9,399
Dec 14, 8 PM $ 0.01
-5.42%
$ 2.01 million $ 9,268
Dec 14, 7 PM $ 0.0105
-0.73%
$ 2.11 million $ 8,887
Dec 14, 6 PM $ 0.0107
-0.65%
$ 2.13 million $ 8,907
Dec 14, 5 PM $ 0.0102
-4.25%
$ 2.04 million $ 9,114
Dec 14, 11 AM $ 0.012
+0.00%
$ 2.4 million $ 10,164
Dec 14, 9 AM $ 0.012
-0.08%
$ 2.4 million $ 10,608
Dec 14, 8 AM $ 0.012
-0.05%
$ 2.4 million $ 11,001
Dec 14, 7 AM $ 0.012
+0.62%
$ 2.4 million $ 11,582
Dec 14, 4 AM $ 0.0121
-0.80%
$ 2.42 million $ 12,333
Dec 14, 3 AM $ 0.0122
+0.01%
$ 2.44 million $ 12,341
Dec 14, 2 AM $ 0.0122
+0.82%
$ 2.44 million $ 12,484
Dec 14, 1 AM $ 0.0121
+0.01%
$ 2.42 million $ 12,669
Dec 13, 10 PM $ 0.0127
-0.54%
$ 2.54 million $ 12,543
Dec 13, 9 PM $ 0.0128
-0.16%
$ 2.55 million $ 12,530
Dec 13, 8 PM $ 0.0128
+0.00%
$ 2.55 million $ 13,332
Dec 13, 4 PM $ 0.0128
+0.00%
$ 2.56 million $ 13,195
Dec 13, 3 PM $ 0.0129
-2.75%
$ 2.58 million $ 13,548
Dec 13, 2 PM $ 0.0133
-0.26%
$ 2.66 million $ 13,461
Dec 13, 1 PM $ 0.0132
-0.05%
$ 2.64 million $ 13,717
Dec 13, 12 PM $ 0.0132
+1.77%
$ 2.64 million $ 13,777
Dec 13, 11 AM $ 0.013
-0.01%
$ 2.59 million $ 13,544
Dec 13, 10 AM $ 0.0129
-0.18%
$ 2.59 million $ 13,644
Dec 13, 9 AM $ 0.013
+0.02%
$ 2.59 million $ 14,496
Dec 13, 8 AM $ 0.013
-0.24%
$ 2.59 million $ 15,248