Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.00165
+0.00%
$329,800 $25,316
Jul 6, 2 AM $0.00165
+0.18%
$329,800 $25,222
Jul 6, 1 AM $0.00165
+0.00%
$329,800 $25,337
Jul 6, 12 AM $0.00165
+0.00%
$329,800 $25,925
Jul 5, 11 PM $0.00165
+0.00%
$329,800 $26,538
Jul 5, 10 PM $0.00165
+0.06%
$329,800 $26,675
Jul 5, 9 PM $0.00165
+0.00%
$329,800 $25,305
Jul 5, 8 PM $0.00165
+0.00%
$329,800 $24,905
Jul 5, 7 PM $0.00165
-0.06%
$329,800 $25,280
Jul 5, 6 PM $0.00165
+0.00%
$330,000 $25,490
Jul 5, 5 PM $0.00165
+0.00%
$330,000 $25,488
Jul 5, 4 PM $0.00165
+0.00%
$330,000 $25,420
Jul 5, 3 PM $0.00165
+0.00%
$329,800 $25,352
Jul 5, 2 PM $0.00165
+0.06%
$329,800 $25,340
Jul 5, 1 PM $0.00165
+0.00%
$329,600 $25,392
Jul 5, 12 PM $0.00165
+0.06%
$330,400 $25,522
Jul 5, 11 AM $0.00165
+0.00%
$330,200 $25,402
Jul 5, 10 AM $0.00165
-0.06%
$329,600 $25,406
Jul 5, 9 AM $0.00165
-0.12%
$330,000 $25,077
Jul 5, 8 AM $0.00165
+0.00%
$330,400 $25,035
Jul 5, 7 AM $0.00165
+0.12%
$330,400 $24,884
Jul 5, 6 AM $0.00165
+0.30%
$331,000 $24,940
Jul 5, 5 AM $0.00165
-0.60%
$330,000 $25,073
Jul 5, 4 AM $0.00166
+0.55%
$331,800 $26,008
Jul 5, 3 AM $0.00165
-2.88%
$330,000 $27,422
Jul 5, 2 AM $0.0017
+0.41%
$339,800 $27,891
Jul 5, 1 AM $0.0017
-3.41%
$340,000 $27,615
Jul 5, 12 AM $0.00176
+0.34%
$351,200 $27,080
Jul 4, 11 PM $0.00175
-0.28%
$350,000 $26,454
Jul 4, 10 PM $0.00175
+0.29%
$350,000 $26,329
Jul 4, 9 PM $0.00176
+2.68%
$352,000 $27,946
Jul 4, 8 PM $0.00166
-1.71%
$333,000 $28,822
Jul 4, 6 PM $0.00164
-0.12%
$327,200 $28,527
Jul 4, 5 PM $0.00163
+0.00%
$326,200 $28,246
Jul 4, 4 PM $0.00163
+0.00%
$326,800 $28,547
Jul 4, 3 PM $0.00163
+0.00%
$326,800 $28,737
Jul 4, 2 PM $0.00163
+0.00%
$326,600 $28,268
Jul 4, 1 PM $0.00163
-0.06%
$326,200 $28,592
Jul 4, 12 PM $0.00163
-0.06%
$326,200 $28,847
Jul 4, 11 AM $0.00163
+0.12%
$326,600 $28,862
Jul 4, 5 AM $0.00194
-0.05%
$388,400 $34,045
Jul 4, 4 AM $0.00194
-0.05%
$388,400 $34,298
Jul 4, 3 AM $0.00194
+0.05%
$388,400 $34,207
Jul 4, 2 AM $0.00194
+0.15%
$388,400 $34,105
Jul 4, 1 AM $0.00193
-0.72%
$387,000 $34,536
Jul 4, 12 AM $0.00195
+0.00%
$389,800 $34,183
Jul 3, 11 PM $0.00195
+0.05%
$389,800 $34,205
Jul 3, 10 PM $0.00195
+0.05%
$389,600 $35,776
Jul 3, 9 PM $0.00195
+0.00%
$389,600 $35,744
Jul 3, 8 PM $0.00195
+0.00%
$389,600 $34,965