TITAN Historical Data

TIT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.0134
+0.10%
$2.68 million $14,134
Apr 10, 3 PM $0.0134
+0.01%
$2.68 million $14,034
Apr 10, 2 PM $0.0134
+0.01%
$2.68 million $13,455
Apr 10, 1 PM $0.0134
-0.06%
$2.67 million $13,186
Apr 10, 12 PM $0.0134
-0.04%
$2.67 million $12,818
Apr 10, 11 AM $0.0134
+0.28%
$2.68 million $12,875
Apr 10, 10 AM $0.0134
+0.15%
$2.68 million $12,962
Apr 10, 9 AM $0.0134
-0.05%
$2.68 million $12,951
Apr 10, 8 AM $0.0134
-0.38%
$2.68 million $12,922
Apr 10, 4 AM $0.0125
+3.69%
$2.5 million $13,253
Apr 10, 1 AM $0.0125
-7.11%
$2.5 million $13,467
Apr 10, 12 AM $0.0135
+0.00%
$2.69 million $13,346
Apr 9, 11 PM $0.0138
+6.83%
$2.75 million $13,291
Apr 9, 9 PM $0.0139
-0.37%
$2.77 million $13,771
Apr 9, 8 PM $0.0139
+0.00%
$2.78 million $15,004
Apr 9, 7 PM $0.0139
-2.25%
$2.78 million $15,135
Apr 9, 6 PM $0.014
+7.51%
$2.79 million $15,255
Apr 9, 5 PM $0.0129
+2.61%
$2.57 million $15,333
Apr 9, 4 PM $0.0128
+1.59%
$2.56 million $15,679
Apr 9, 3 PM $0.0126
-9.32%
$2.52 million $15,195
Apr 9, 2 PM $0.014
+0.56%
$2.79 million $15,317
Apr 9, 12 PM $0.0141
+4.80%
$2.81 million $15,779
Apr 9, 11 AM $0.0134
+0.03%
$2.69 million $15,175
Apr 9, 10 AM $0.0134
-1.09%
$2.69 million $14,749
Apr 9, 9 AM $0.0136
-0.06%
$2.71 million $14,802
Apr 9, 8 AM $0.0136
-0.13%
$2.71 million $14,500
Apr 9, 7 AM $0.0136
+0.94%
$2.72 million $14,748
Apr 9, 6 AM $0.0135
-0.48%
$2.69 million $14,686
Apr 9, 5 AM $0.0135
+0.00%
$2.71 million $14,831
Apr 9, 4 AM $0.0135
-0.01%
$2.71 million $14,805
Apr 9, 3 AM $0.0135
+0.65%
$2.71 million $14,681
Apr 9, 2 AM $0.0134
+0.10%
$2.69 million $15,089
Apr 9, 1 AM $0.0134
-0.19%
$2.69 million $14,732
Apr 9, 12 AM $0.0135
+0.15%
$2.69 million $15,193
Apr 8, 11 PM $0.0134
-1.54%
$2.69 million $15,409
Apr 8, 10 PM $0.0137
-1.58%
$2.73 million $15,917
Apr 8, 9 PM $0.0138
-0.26%
$2.77 million $16,180
Apr 8, 8 PM $0.0139
+0.06%
$2.77 million $16,137
Apr 8, 7 PM $0.0139
+0.04%
$2.77 million $16,233
Apr 8, 6 PM $0.0138
-0.09%
$2.75 million $16,260
Apr 8, 5 PM $0.0138
-0.59%
$2.76 million $16,191
Apr 8, 4 PM $0.0138
-0.09%
$2.76 million $16,169
Apr 8, 3 PM $0.0138
+0.23%
$2.76 million $16,485
Apr 8, 2 PM $0.0138
-0.03%
$2.76 million $16,996
Apr 8, 1 PM $0.0138
-0.01%
$2.76 million $16,551
Apr 8, 12 PM $0.0138
-0.57%
$2.76 million $16,451
Apr 8, 11 AM $0.0139
+0.48%
$2.77 million $16,918
Apr 8, 10 AM $0.0138
+2.31%
$2.76 million $16,918
Apr 8, 9 AM $0.0145
+0.01%
$2.9 million $16,863
Apr 8, 8 AM $0.0145
-3.12%
$2.9 million $16,927