Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.00195
+0.00%
$389,600 $34,983
Jul 3, 6 PM $0.00195
+0.05%
$389,600 $34,841
Jul 3, 5 PM $0.00195
+0.05%
$389,600 $35,178
Jul 3, 4 PM $0.00195
+0.00%
$389,400 $34,558
Jul 3, 3 PM $0.00195
-0.05%
$389,400 $34,496
Jul 3, 2 PM $0.00195
-0.05%
$389,400 $35,131
Jul 3, 1 PM $0.00195
+0.00%
$389,600 $34,989
Jul 3, 12 PM $0.00195
+0.00%
$389,600 $34,370
Jul 3, 11 AM $0.00195
+0.05%
$389,600 $34,279
Jul 3, 10 AM $0.00195
+0.00%
$389,800 $34,279
Jul 3, 9 AM $0.00195
+0.00%
$389,600 $34,137
Jul 3, 8 AM $0.00195
-0.10%
$389,400 $34,001
Jul 3, 7 AM $0.00195
+0.00%
$389,200 $33,776
Jul 3, 6 AM $0.00195
+4.51%
$389,200 $33,581
Jul 3, 5 AM $0.00186
+0.05%
$372,600 $33,541
Jul 3, 4 AM $0.00186
+0.05%
$372,800 $33,569
Jul 3, 3 AM $0.00186
+0.00%
$372,600 $33,561
Jul 3, 2 AM $0.00186
-0.05%
$372,600 $32,255
Jul 3, 1 AM $0.00186
+0.16%
$372,600 $30,747
Jul 3, 12 AM $0.00186
+0.00%
$372,000 $31,728
Jul 2, 11 PM $0.00186
+0.05%
$372,000 $33,334
Jul 2, 10 PM $0.00186
+0.00%
$372,000 $33,286
Jul 2, 9 PM $0.00186
+0.16%
$372,200 $32,062
Jul 2, 8 PM $0.00186
+0.00%
$372,200 $31,942
Jul 2, 7 PM $0.00186
-0.05%
$371,600 $31,974
Jul 2, 6 PM $0.00186
-0.11%
$371,600 $32,607
Jul 2, 5 PM $0.00186
-0.16%
$371,600 $32,683
Jul 2, 4 PM $0.00186
+0.05%
$371,800 $33,284
Jul 2, 3 PM $0.00186
+0.11%
$372,000 $33,502
Jul 2, 2 PM $0.00186
+0.11%
$372,400 $33,749
Jul 2, 1 PM $0.00186
+0.05%
$372,400 $33,870
Jul 2, 12 PM $0.00186
+0.05%
$372,400 $34,412
Jul 2, 11 AM $0.00186
+0.05%
$372,400 $34,712
Jul 2, 10 AM $0.00186
+0.05%
$372,600 $34,458
Jul 2, 9 AM $0.00186
-0.05%
$372,400 $33,969
Jul 2, 8 AM $0.00186
+0.00%
$372,600 $34,128
Jul 2, 7 AM $0.00186
+0.00%
$372,400 $34,361
Jul 2, 6 AM $0.00186
+0.00%
$372,600 $34,405
Jul 2, 5 AM $0.00186
+0.11%
$372,600 $32,873
Jul 2, 4 AM $0.00186
+0.05%
$372,400 $32,338
Jul 2, 3 AM $0.00186
+0.16%
$371,600 $32,509
Jul 2, 2 AM $0.00185
+1.09%
$371,000 $33,336
Jul 2, 1 AM $0.00183
-3.39%
$365,200 $33,616
Jul 2, 12 AM $0.0018
-0.66%
$360,600 $33,712
Jul 1, 11 PM $0.00179
+0.00%
$357,800 $33,521
Jul 1, 10 PM $0.0018
-2.96%
$361,000 $33,392
Jul 1, 9 PM $0.00186
-4.52%
$372,000 $34,339
Jul 1, 8 PM $0.00195
+0.05%
$389,600 $34,826
Jul 1, 7 PM $0.00193
-3.16%
$385,800 $34,368
Jul 1, 6 PM $0.00194
-2.47%
$387,400 $34,104