TITAN Historical Data

TIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.013
-0.24%
$ 2.59 million $ 15,248
Dec 13, 7 AM $ 0.013
-0.77%
$ 2.6 million $ 15,742
Dec 13, 6 AM $ 0.0131
+0.04%
$ 2.62 million $ 16,609
Dec 13, 5 AM $ 0.0131
-0.11%
$ 2.62 million $ 17,276
Dec 13, 4 AM $ 0.0131
-1.00%
$ 2.63 million $ 18,169
Dec 13, 2 AM $ 0.0132
+2.54%
$ 2.65 million $ 21,643
Dec 13, 1 AM $ 0.0129
-0.68%
$ 2.58 million $ 22,249
Dec 13, 12 AM $ 0.013
-3.95%
$ 2.6 million $ 22,484
Dec 12, 11 PM $ 0.0135
+0.48%
$ 2.71 million $ 21,962
Dec 12, 10 PM $ 0.0135
+1.14%
$ 2.69 million $ 20,908
Dec 12, 9 PM $ 0.0133
-0.16%
$ 2.66 million $ 20,216
Dec 12, 8 PM $ 0.0138
-2.05%
$ 2.76 million $ 19,083
Dec 12, 7 PM $ 0.0148
-0.38%
$ 2.96 million $ 18,879
Dec 12, 6 PM $ 0.0143
-2.69%
$ 2.86 million $ 18,320
Dec 12, 5 PM $ 0.0153
+2.55%
$ 3.06 million $ 17,634
Dec 12, 11 AM $ 0.028
-8.25%
$ 5.6 million $ 17,596
Dec 12, 10 AM $ 0.0305
+0.00%
$ 6.1 million $ 17,873
Dec 12, 9 AM $ 0.0305
-0.02%
$ 6.1 million $ 17,991
Dec 12, 8 AM $ 0.0305
-1.66%
$ 6.1 million $ 17,364
Dec 12, 7 AM $ 0.031
-0.75%
$ 6.2 million $ 16,852
Dec 12, 6 AM $ 0.0313
-0.04%
$ 6.25 million $ 15,768
Dec 12, 5 AM $ 0.0313
-0.02%
$ 6.25 million $ 14,984
Dec 12, 4 AM $ 0.0313
+0.00%
$ 6.25 million $ 13,733
Dec 12, 3 AM $ 0.0313
+0.00%
$ 6.25 million $ 13,206
Dec 12, 2 AM $ 0.0313
+0.03%
$ 6.25 million $ 13,735
Dec 12, 1 AM $ 0.0321
+0.00%
$ 6.42 million $ 13,072
Dec 12, 12 AM $ 0.0321
+0.00%
$ 6.42 million $ 13,922
Dec 11, 11 PM $ 0.0321
+0.00%
$ 6.42 million $ 15,357
Dec 11, 10 PM $ 0.0321
+0.00%
$ 6.42 million $ 16,846
Dec 11, 9 PM $ 0.0321
+0.00%
$ 6.42 million $ 18,239
Dec 11, 8 PM $ 0.0321
+0.00%
$ 6.42 million $ 19,439
Dec 11, 7 PM $ 0.0321
+0.00%
$ 6.42 million $ 20,917
Dec 11, 6 PM $ 0.0321
+0.00%
$ 6.42 million $ 22,411
Dec 11, 5 PM $ 0.032
+0.00%
$ 6.41 million $ 23,949
Dec 11, 4 PM $ 0.032
+0.00%
$ 6.41 million $ 25,303
Dec 11, 3 PM $ 0.032
+1.26%
$ 6.41 million $ 26,738
Dec 11, 2 PM $ 0.0316
+0.00%
$ 6.33 million $ 28,086
Dec 11, 1 PM $ 0.0316
+0.01%
$ 6.33 million $ 29,514
Dec 11, 12 PM $ 0.0316
+0.02%
$ 6.33 million $ 29,853
Dec 11, 11 AM $ 0.0316
-0.01%
$ 6.32 million $ 30,008
Dec 11, 10 AM $ 0.0316
-0.03%
$ 6.32 million $ 29,917
Dec 11, 9 AM $ 0.0316
+4.58%
$ 6.32 million $ 29,801
Dec 11, 8 AM $ 0.0316
+0.74%
$ 6.31 million $ 30,316
Dec 11, 7 AM $ 0.0313
+0.91%
$ 6.27 million $ 30,992
Dec 11, 6 AM $ 0.031
+0.02%
$ 6.21 million $ 32,125
Dec 11, 5 AM $ 0.031
+0.04%
$ 6.21 million $ 32,901
Dec 11, 4 AM $ 0.031
+2.35%
$ 6.2 million $ 33,994
Dec 11, 3 AM $ 0.0303
-0.57%
$ 6.05 million $ 34,558
Dec 11, 2 AM $ 0.0304
-0.02%
$ 6.09 million $ 34,720
Dec 11, 1 AM $ 0.0304
+0.00%
$ 6.09 million $ 34,663