TITAN Historical Data

TIT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0304
+0.00%
$ 6.09 million $ 34,663
Dec 11, 12 AM $ 0.0304
+0.00%
$ 6.09 million $ 34,665
Dec 10, 11 PM $ 0.0304
+0.00%
$ 6.09 million $ 34,685
Dec 10, 10 PM $ 0.0304
+0.00%
$ 6.09 million $ 34,633
Dec 10, 9 PM $ 0.0304
+0.60%
$ 6.09 million $ 34,690
Dec 10, 8 PM $ 0.0303
+0.00%
$ 6.05 million $ 34,964
Dec 10, 7 PM $ 0.0303
+0.00%
$ 6.05 million $ 35,047
Dec 10, 6 PM $ 0.0303
+0.02%
$ 6.05 million $ 35,071
Dec 10, 5 PM $ 0.0303
+0.00%
$ 6.05 million $ 35,056
Dec 10, 4 PM $ 0.0303
+0.01%
$ 6.05 million $ 35,038
Dec 10, 3 PM $ 0.0303
-0.01%
$ 6.05 million $ 35,090
Dec 10, 2 PM $ 0.0303
+0.00%
$ 6.05 million $ 35,116
Dec 10, 1 PM $ 0.0303
-0.02%
$ 6.05 million $ 34,887
Dec 10, 12 PM $ 0.0303
-0.01%
$ 6.05 million $ 34,770
Dec 10, 11 AM $ 0.0303
+0.00%
$ 6.05 million $ 34,749
Dec 10, 10 AM $ 0.0302
+0.00%
$ 6.05 million $ 34,766
Dec 10, 9 AM $ 0.0303
+0.02%
$ 6.05 million $ 34,795
Dec 10, 8 AM $ 0.0303
+0.01%
$ 6.05 million $ 34,831
Dec 10, 7 AM $ 0.0302
-0.02%
$ 6.05 million $ 34,790
Dec 10, 6 AM $ 0.0303
+0.03%
$ 6.05 million $ 34,795
Dec 10, 5 AM $ 0.0303
-0.01%
$ 6.05 million $ 34,753
Dec 10, 4 AM $ 0.0302
-0.02%
$ 6.05 million $ 34,821
Dec 10, 3 AM $ 0.0303
+0.02%
$ 6.05 million $ 34,791
Dec 10, 2 AM $ 0.0303
+0.02%
$ 6.05 million $ 34,707
Dec 10, 1 AM $ 0.0303
+0.01%
$ 6.05 million $ 34,763
Dec 10, 12 AM $ 0.0303
+0.00%
$ 6.05 million $ 34,725
Dec 9, 11 PM $ 0.0303
+0.02%
$ 6.05 million $ 34,666
Dec 9, 10 PM $ 0.0302
+0.00%
$ 6.05 million $ 34,667
Dec 9, 9 PM $ 0.0303
+0.02%
$ 6.05 million $ 34,670
Dec 9, 8 PM $ 0.0303
-0.02%
$ 6.05 million $ 34,597
Dec 9, 7 PM $ 0.0303
-0.01%
$ 6.05 million $ 34,510
Dec 9, 6 PM $ 0.0303
+0.01%
$ 6.05 million $ 34,402
Dec 9, 5 PM $ 0.0303
+0.03%
$ 6.05 million $ 34,349
Dec 9, 4 PM $ 0.0303
+0.00%
$ 6.05 million $ 34,316
Dec 9, 3 PM $ 0.0303
-0.02%
$ 6.05 million $ 34,269
Dec 9, 2 PM $ 0.0303
+0.00%
$ 6.05 million $ 34,209
Dec 9, 1 PM $ 0.0303
+0.26%
$ 6.05 million $ 34,426
Dec 9, 12 PM $ 0.0302
-0.04%
$ 6.03 million $ 34,550
Dec 9, 11 AM $ 0.0302
+0.29%
$ 6.05 million $ 34,575
Dec 9, 10 AM $ 0.0302
-0.07%
$ 6.03 million $ 34,532
Dec 9, 9 AM $ 0.0302
-0.28%
$ 6.03 million $ 34,456
Dec 9, 8 AM $ 0.0302
-0.17%
$ 6.03 million $ 37,751
Dec 9, 7 AM $ 0.0302
+0.19%
$ 6.04 million $ 37,794
Dec 9, 6 AM $ 0.0302
-0.15%
$ 6.04 million $ 37,747
Dec 9, 5 AM $ 0.0302
-0.25%
$ 6.03 million $ 37,763
Dec 9, 4 AM $ 0.0302
+0.03%
$ 6.03 million $ 37,759
Dec 9, 3 AM $ 0.0302
-0.28%
$ 6.03 million $ 37,713
Dec 9, 2 AM $ 0.0302
-0.30%
$ 6.03 million $ 37,747
Dec 9, 1 AM $ 0.0302
+0.03%
$ 6.04 million $ 37,704
Dec 9, 12 AM $ 0.0302
+0.02%
$ 6.03 million $ 37,739