TITAN Historical Data

TIT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0145
-3.12%
$2.9 million $16,927
Apr 8, 7 AM $0.0147
-0.92%
$2.94 million $16,933
Apr 8, 6 AM $0.0141
+4.84%
$2.83 million $17,022
Apr 8, 5 AM $0.0135
-0.04%
$2.7 million $16,821
Apr 8, 4 AM $0.0135
+0.04%
$2.7 million $16,949
Apr 8, 3 AM $0.014
-0.04%
$2.8 million $17,122
Apr 8, 2 AM $0.014
-7.25%
$2.8 million $17,174
Apr 8, 1 AM $0.0151
+0.98%
$3.02 million $17,535
Apr 8, 12 AM $0.0143
+1.39%
$2.86 million $17,514
Apr 7, 11 PM $0.0141
+0.69%
$2.82 million $17,395
Apr 7, 10 PM $0.014
-0.68%
$2.8 million $17,417
Apr 7, 9 PM $0.014
-0.55%
$2.8 million $16,746
Apr 7, 8 PM $0.0141
+0.13%
$2.82 million $16,747
Apr 7, 7 PM $0.0141
-0.06%
$2.82 million $16,724
Apr 7, 6 PM $0.0141
+0.00%
$2.82 million $16,823
Apr 7, 5 PM $0.0141
-0.02%
$2.82 million $16,885
Apr 7, 4 PM $0.0141
+0.50%
$2.82 million $16,940
Apr 7, 3 PM $0.014
+0.16%
$2.81 million $17,069
Apr 7, 2 PM $0.014
-2.72%
$2.8 million $17,151
Apr 7, 1 PM $0.0144
+1.33%
$2.89 million $17,264
Apr 7, 12 PM $0.0144
+1.20%
$2.87 million $17,000
Apr 7, 11 AM $0.0144
-7.42%
$2.88 million $16,545
Apr 7, 9 AM $0.0161
+6.34%
$3.22 million $17,511
Apr 7, 8 AM $0.0155
-2.63%
$3.11 million $17,524
Apr 7, 7 AM $0.0159
-0.38%
$3.19 million $17,776
Apr 7, 6 AM $0.016
+7.04%
$3.2 million $17,723
Apr 7, 5 AM $0.0149
-1.68%
$2.99 million $17,949
Apr 7, 4 AM $0.0152
-0.01%
$3.04 million $17,989
Apr 7, 3 AM $0.0152
+0.00%
$3.04 million $17,840
Apr 7, 2 AM $0.0152
+1.25%
$3.04 million $17,715
Apr 7, 1 AM $0.015
-4.91%
$3 million $17,448
Apr 7, 12 AM $0.0158
-1.38%
$3.15 million $17,994
Apr 6, 11 PM $0.0158
+10.18%
$3.15 million $17,903
Apr 6, 10 PM $0.0147
+3.25%
$2.93 million $17,770
Apr 6, 9 PM $0.0161
+0.80%
$3.22 million $18,444
Apr 6, 8 PM $0.0154
+1.92%
$3.08 million $18,321
Apr 6, 7 PM $0.0151
+0.01%
$3.02 million $18,236
Apr 6, 6 PM $0.0151
+0.01%
$3.02 million $18,125
Apr 6, 5 PM $0.0151
+0.01%
$3.02 million $18,058
Apr 6, 4 PM $0.0151
-0.05%
$3.02 million $17,994
Apr 6, 3 PM $0.0152
-0.03%
$3.04 million $18,151
Apr 6, 2 PM $0.0152
-7.69%
$3.04 million $18,027
Apr 6, 1 PM $0.0155
-5.81%
$3.11 million $18,339
Apr 6, 12 PM $0.0165
+10.63%
$3.3 million $18,669
Apr 6, 11 AM $0.0149
-3.18%
$2.99 million $19,212
Apr 6, 10 AM $0.0154
+0.01%
$3.08 million $19,159
Apr 6, 9 AM $0.0154
+0.00%
$3.08 million $18,886
Apr 6, 8 AM $0.0135
+0.32%
$2.7 million $18,735
Apr 6, 7 AM $0.0134
+1.82%
$2.69 million $18,738
Apr 6, 6 AM $0.0132
-0.01%
$2.64 million $18,842