Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.00194
-2.37%
$387,200 $33,239
Jul 1, 4 PM $0.00194
-2.61%
$388,400 $32,558
Jul 1, 3 PM $0.00197
+2.71%
$393,800 $31,931
Jul 1, 2 PM $0.00198
-0.10%
$395,600 $30,970
Jul 1, 1 PM $0.00194
-2.76%
$387,400 $30,166
Jul 1, 12 PM $0.00199
+0.05%
$398,200 $29,549
Jul 1, 11 AM $0.00199
-0.65%
$398,000 $28,596
Jul 1, 10 AM $0.00201
-0.05%
$401,600 $28,327
Jul 1, 9 AM $0.002
+0.35%
$400,800 $28,527
Jul 1, 8 AM $0.00199
-0.75%
$398,600 $28,054
Jul 1, 7 AM $0.002
-0.15%
$400,200 $26,713
Jul 1, 1 AM $0.0016
+4.78%
$319,800 $26,085
Jul 1, 12 AM $0.00152
+0.73%
$304,200 $26,073
Jun 30, 11 PM $0.00153
-0.20%
$306,800 $26,093
Jun 30, 10 PM $0.00151
+0.73%
$302,200 $25,394
Jun 30, 4 PM $0.0018
+4.22%
$360,800 $18,544
Jun 30, 3 PM $0.00166
+0.00%
$331,400 $18,404
Jun 30, 12 PM $0.00165
+0.00%
$330,000 $16,139
Jun 30, 6 AM $0.00161
+0.06%
$321,400 $17,144
Jun 30, 5 AM $0.00161
-0.25%
$321,600 $16,408
Jun 30, 4 AM $0.00161
-0.06%
$322,400 $15,032
Jun 30, 3 AM $0.00161
+0.00%
$322,200 $14,563
Jun 30, 2 AM $0.00161
+1.32%
$322,400 $14,921
Jun 30, 1 AM $0.00159
-1.43%
$318,200 $16,068
Jun 30, 12 AM $0.0016
+0.00%
$319,600 $16,299
Jun 29, 11 PM $0.0016
-0.81%
$319,400 $15,954
Jun 29, 10 PM $0.00161
+0.00%
$322,000 $15,460
Jun 29, 9 PM $0.00161
+0.63%
$322,000 $15,460
Jun 29, 8 PM $0.0016
+0.00%
$320,000 $15,351
Jun 29, 7 PM $0.0016
+0.31%
$320,000 $15,351
Jun 29, 6 PM $0.00159
-1.36%
$319,000 $15,315
Jun 29, 5 PM $0.00162
+0.00%
$323,400 $16,268
Jun 29, 4 PM $0.00158
-1.00%
$316,600 $17,636
Jun 29, 3 PM $0.0016
-0.06%
$319,800 $17,690
Jun 29, 2 PM $0.0016
+0.00%
$320,000 $18,122
Jun 29, 1 PM $0.0016
+0.31%
$320,000 $19,501
Jun 29, 12 PM $0.00159
+0.00%
$319,000 $20,873
Jun 29, 6 AM $0.0021
+0.00%
$421,000 $23,331
Jun 29, 5 AM $0.0021
+0.00%
$421,000 $23,778
Jun 28, 11 PM $0.00154
+0.00%
$308,400 $24,740
Jun 28, 10 PM $0.00154
+0.00%
$308,400 $26,088
Jun 28, 9 PM $0.00154
+0.00%
$308,400 $27,482
Jun 28, 8 PM $0.00154
+0.00%
$308,400 $28,930
Jun 28, 7 PM $0.00154
+0.00%
$308,400 $30,297
Jun 28, 6 PM $0.00154
+0.00%
$308,400 $31,727
Jun 28, 5 PM $0.00154
+0.06%
$308,600 $32,218
Jun 28, 4 PM $0.00154
-0.13%
$308,400 $32,194
Jun 28, 3 PM $0.00154
+0.00%
$308,600 $32,145
Jun 28, 2 PM $0.00154
-0.06%
$308,400 $32,178
Jun 28, 1 PM $0.00154
-0.19%
$308,200 $32,154