Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00154
-0.19%
$308,200 $32,154
Jun 28, 12 PM $0.00154
+0.19%
$308,800 $32,053
Jun 28, 11 AM $0.00154
+0.06%
$308,800 $32,089
Jun 28, 10 AM $0.00154
-0.13%
$308,400 $32,162
Jun 28, 9 AM $0.00154
+0.06%
$308,600 $32,295
Jun 28, 8 AM $0.00154
+0.00%
$308,400 $32,221
Jun 28, 7 AM $0.00154
+0.00%
$308,200 $31,395
Jun 28, 6 AM $0.00154
+0.00%
$308,800 $31,561
Jun 28, 5 AM $0.00154
-0.64%
$308,200 $31,263
Jun 28, 4 AM $0.00155
+0.13%
$310,600 $31,794
Jun 28, 3 AM $0.00155
+0.13%
$310,600 $31,839
Jun 28, 2 AM $0.00154
-0.58%
$309,000 $30,875
Jun 28, 1 AM $0.00154
-0.06%
$308,200 $29,805
Jun 28, 12 AM $0.00155
+0.00%
$310,200 $29,991
Jun 27, 11 PM $0.00155
+0.06%
$310,800 $30,811
Jun 27, 10 PM $0.00155
-0.13%
$310,400 $31,501
Jun 27, 9 PM $0.00155
+0.00%
$310,200 $32,015
Jun 27, 8 PM $0.00155
+0.00%
$310,200 $31,990
Jun 27, 7 PM $0.00155
+0.06%
$310,800 $31,769
Jun 27, 6 PM $0.00155
+0.06%
$310,400 $31,223
Jun 27, 5 PM $0.00155
-0.19%
$310,200 $30,521
Jun 27, 4 PM $0.00155
-0.06%
$310,400 $30,698
Jun 27, 3 PM $0.00155
+0.13%
$310,800 $31,027
Jun 27, 2 PM $0.00155
-0.13%
$310,200 $31,010
Jun 27, 1 PM $0.00155
-3.66%
$310,800 $29,959
Jun 27, 12 PM $0.00161
+0.00%
$322,200 $29,135
Jun 27, 11 AM $0.00161
+0.06%
$322,400 $28,562
Jun 27, 10 AM $0.00161
+0.00%
$322,400 $29,101
Jun 27, 9 AM $0.00161
+0.00%
$322,200 $29,512
Jun 27, 8 AM $0.00161
-1.23%
$322,200 $29,983
Jun 27, 7 AM $0.00163
+0.00%
$326,200 $31,435
Jun 27, 6 AM $0.00163
+0.12%
$326,800 $31,679
Jun 27, 5 AM $0.00163
-0.31%
$326,400 $32,574
Jun 27, 4 AM $0.00164
+0.06%
$327,600 $33,299
Jun 27, 3 AM $0.00164
-1.62%
$327,600 $33,819
Jun 27, 2 AM $0.00166
+0.30%
$333,000 $35,192
Jun 27, 1 AM $0.00166
-1.48%
$332,000 $36,915
Jun 27, 12 AM $0.0017
+0.83%
$339,800 $36,742
Jun 26, 11 PM $0.0017
+0.53%
$340,800 $36,477
Jun 26, 10 PM $0.00169
-0.47%
$338,200 $36,183
Jun 26, 9 PM $0.00169
+3.10%
$338,800 $35,961
Jun 26, 8 PM $0.00164
+1.42%
$328,600 $36,360
Jun 26, 7 PM $0.00162
+1.76%
$324,000 $37,021
Jun 26, 6 PM $0.00154
-2.65%
$308,800 $38,055
Jun 26, 2 PM $0.00162
+4.32%
$323,600 $40,716
Jun 26, 1 PM $0.00155
-3.00%
$310,400 $41,524
Jun 26, 12 PM $0.0016
+3.76%
$320,000 $42,880
Jun 26, 11 AM $0.00154
-0.19%
$308,200 $43,637
Jun 26, 10 AM $0.00154
+0.06%
$308,600 $43,649
Jun 26, 9 AM $0.00154
-0.13%
$308,200 $43,359