TITAN Historical Data

TIT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0132
-0.01%
$2.64 million $18,842
Apr 6, 5 AM $0.0132
-1.14%
$2.64 million $18,847
Apr 6, 4 AM $0.0134
+0.03%
$2.67 million $18,376
Apr 6, 3 AM $0.0134
-0.01%
$2.67 million $18,365
Apr 6, 2 AM $0.0134
+0.05%
$2.67 million $18,399
Apr 6, 1 AM $0.0133
-0.14%
$2.66 million $18,629
Apr 6, 12 AM $0.0133
+0.49%
$2.67 million $18,629
Apr 5, 11 PM $0.0133
-0.46%
$2.66 million $18,656
Apr 5, 10 PM $0.0133
+0.53%
$2.67 million $18,719
Apr 5, 9 PM $0.0133
+0.00%
$2.66 million $18,722
Apr 5, 8 PM $0.0133
+0.00%
$2.65 million $18,771
Apr 5, 7 PM $0.0133
-0.04%
$2.65 million $18,829
Apr 5, 6 PM $0.0133
+0.00%
$2.65 million $18,708
Apr 5, 5 PM $0.0133
-0.05%
$2.65 million $18,713
Apr 5, 4 PM $0.0133
-0.03%
$2.65 million $18,736
Apr 5, 3 PM $0.0133
+0.00%
$2.66 million $18,718
Apr 5, 2 PM $0.0133
-0.01%
$2.66 million $18,701
Apr 5, 1 PM $0.0133
+0.03%
$2.66 million $18,708
Apr 5, 12 PM $0.0133
-0.05%
$2.65 million $18,679
Apr 5, 11 AM $0.0133
+0.01%
$2.65 million $18,664
Apr 5, 10 AM $0.0133
-0.06%
$2.65 million $18,637
Apr 5, 9 AM $0.0133
-0.66%
$2.66 million $18,794
Apr 5, 8 AM $0.0134
+0.06%
$2.67 million $18,881
Apr 5, 7 AM $0.0133
-0.01%
$2.67 million $18,836
Apr 5, 6 AM $0.0133
-0.15%
$2.67 million $18,860
Apr 5, 5 AM $0.0134
+0.00%
$2.67 million $18,900
Apr 5, 4 AM $0.0133
-0.13%
$2.67 million $19,233
Apr 5, 3 AM $0.0134
+0.12%
$2.68 million $19,284
Apr 5, 2 AM $0.0134
+0.60%
$2.68 million $19,260
Apr 5, 1 AM $0.0134
+0.55%
$2.68 million $19,257
Apr 5, 12 AM $0.0134
+0.30%
$2.68 million $19,202
Apr 4, 11 PM $0.0134
-0.10%
$2.68 million $19,212
Apr 4, 10 PM $0.0134
+0.40%
$2.68 million $19,173
Apr 4, 9 PM $0.0134
-0.49%
$2.67 million $19,145
Apr 4, 8 PM $0.0134
+0.00%
$2.68 million $19,114
Apr 4, 7 PM $0.0134
-0.34%
$2.67 million $19,054
Apr 4, 6 PM $0.0134
+0.38%
$2.68 million $19,176
Apr 4, 5 PM $0.0134
-0.04%
$2.68 million $19,152
Apr 4, 4 PM $0.0134
+0.07%
$2.67 million $19,122
Apr 4, 3 PM $0.0134
+0.37%
$2.68 million $19,166
Apr 4, 2 PM $0.0134
-0.04%
$2.68 million $19,194
Apr 4, 1 PM $0.0134
-0.12%
$2.68 million $19,199
Apr 4, 12 PM $0.0134
+0.40%
$2.68 million $19,258
Apr 4, 11 AM $0.0134
-0.30%
$2.67 million $19,280
Apr 4, 10 AM $0.0134
-0.36%
$2.67 million $19,306
Apr 4, 9 AM $0.0134
+0.11%
$2.67 million $19,363
Apr 4, 8 AM $0.0134
-0.08%
$2.68 million $19,309
Apr 4, 7 AM $0.0134
-0.52%
$2.67 million $19,310
Apr 4, 6 AM $0.0134
+0.40%
$2.68 million $19,223
Apr 4, 5 AM $0.0134
-0.41%
$2.67 million $19,198