TITAN Historical Data

TIT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0302
+0.02%
$ 6.03 million $ 37,739
Dec 8, 11 PM $ 0.0302
-0.02%
$ 6.05 million $ 37,802
Dec 8, 10 PM $ 0.0302
-0.23%
$ 6.03 million $ 37,764
Dec 8, 9 PM $ 0.0303
+0.33%
$ 6.05 million $ 37,796
Dec 8, 8 PM $ 0.0302
-0.03%
$ 6.03 million $ 37,836
Dec 8, 7 PM $ 0.0302
-0.01%
$ 6.04 million $ 37,840
Dec 8, 6 PM $ 0.0302
+0.27%
$ 6.05 million $ 37,894
Dec 8, 5 PM $ 0.0301
-0.32%
$ 6.03 million $ 37,982
Dec 8, 4 PM $ 0.0302
+0.11%
$ 6.04 million $ 37,944
Dec 8, 3 PM $ 0.0302
-0.25%
$ 6.03 million $ 37,978
Dec 8, 2 PM $ 0.0302
+0.04%
$ 6.05 million $ 37,997
Dec 8, 1 PM $ 0.0302
+0.18%
$ 6.04 million $ 38,006
Dec 8, 12 PM $ 0.0302
-0.23%
$ 6.03 million $ 37,620
Dec 8, 11 AM $ 0.0302
-0.07%
$ 6.03 million $ 37,549
Dec 8, 10 AM $ 0.0302
-0.21%
$ 6.03 million $ 37,535
Dec 8, 9 AM $ 0.0302
+1.25%
$ 6.05 million $ 37,557
Dec 8, 8 AM $ 0.0299
-0.42%
$ 5.98 million $ 34,247
Dec 8, 7 AM $ 0.03
-0.01%
$ 6 million $ 34,118
Dec 8, 6 AM $ 0.03
+0.00%
$ 6 million $ 33,606
Dec 8, 5 AM $ 0.03
+0.01%
$ 6 million $ 33,671
Dec 8, 4 AM $ 0.03
-0.01%
$ 6 million $ 33,585
Dec 8, 3 AM $ 0.03
-0.01%
$ 6 million $ 33,405
Dec 8, 2 AM $ 0.03
+0.01%
$ 6 million $ 33,412
Dec 8, 1 AM $ 0.03
+0.00%
$ 6 million $ 33,214
Dec 8, 12 AM $ 0.03
+0.00%
$ 6 million $ 33,156
Dec 7, 11 PM $ 0.03
+0.00%
$ 6 million $ 33,161
Dec 7, 10 PM $ 0.03
-0.01%
$ 6 million $ 32,356
Dec 7, 9 PM $ 0.03
+0.00%
$ 6 million $ 32,363
Dec 7, 8 PM $ 0.03
-0.01%
$ 6 million $ 32,403
Dec 7, 7 PM $ 0.03
+0.00%
$ 6 million $ 32,338
Dec 7, 6 PM $ 0.03
-0.01%
$ 6 million $ 32,270
Dec 7, 5 PM $ 0.03
+0.01%
$ 6 million $ 32,250
Dec 7, 4 PM $ 0.03
+0.00%
$ 6 million $ 31,559
Dec 7, 3 PM $ 0.03
+0.01%
$ 6 million $ 31,405
Dec 7, 2 PM $ 0.03
+0.00%
$ 6 million $ 31,466
Dec 7, 1 PM $ 0.03
+0.43%
$ 6 million $ 31,452
Dec 7, 12 PM $ 0.0299
-0.32%
$ 5.98 million $ 31,861
Dec 7, 11 AM $ 0.03
+0.03%
$ 6 million $ 31,625
Dec 7, 10 AM $ 0.03
+0.06%
$ 6 million $ 31,678
Dec 7, 9 AM $ 0.03
+0.40%
$ 6 million $ 31,652
Dec 7, 8 AM $ 0.03
+0.05%
$ 6 million $ 31,710
Dec 7, 7 AM $ 0.03
-0.79%
$ 5.99 million $ 31,779
Dec 7, 6 AM $ 0.0302
+0.01%
$ 6.04 million $ 32,368
Dec 7, 5 AM $ 0.0302
+0.00%
$ 6.04 million $ 32,007
Dec 7, 4 AM $ 0.0302
-0.50%
$ 6.04 million $ 31,802
Dec 7, 3 AM $ 0.0304
+1.82%
$ 6.07 million $ 32,095
Dec 7, 2 AM $ 0.0299
+0.00%
$ 5.98 million $ 32,167
Dec 7, 1 AM $ 0.0299
-0.14%
$ 5.97 million $ 32,340
Dec 7, 12 AM $ 0.0298
+0.07%
$ 5.96 million $ 32,358
Dec 6, 11 PM $ 0.0299
-0.23%
$ 5.98 million $ 32,357