TITAN Historical Data

TIT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0134
-0.41%
$2.67 million $19,198
Apr 4, 4 AM $0.0134
+0.08%
$2.67 million $19,462
Apr 4, 3 AM $0.0134
-0.04%
$2.68 million $19,465
Apr 4, 2 AM $0.0134
+0.07%
$2.68 million $19,341
Apr 4, 1 AM $0.0134
+0.11%
$2.69 million $19,335
Apr 4, 12 AM $0.0135
-0.01%
$2.69 million $19,366
Apr 3, 11 PM $0.0135
-0.03%
$2.69 million $19,347
Apr 3, 10 PM $0.0134
+0.11%
$2.69 million $19,314
Apr 3, 9 PM $0.0135
+0.38%
$2.69 million $19,326
Apr 3, 8 PM $0.0135
+0.32%
$2.69 million $19,311
Apr 3, 7 PM $0.0134
-0.25%
$2.68 million $19,302
Apr 3, 6 PM $0.0134
-0.24%
$2.68 million $19,333
Apr 3, 5 PM $0.0134
-0.37%
$2.68 million $19,298
Apr 3, 4 PM $0.0134
-0.30%
$2.69 million $19,334
Apr 3, 3 PM $0.0135
+0.29%
$2.69 million $19,197
Apr 3, 2 PM $0.0134
-0.25%
$2.68 million $18,917
Apr 3, 1 PM $0.0134
-0.36%
$2.68 million $18,867
Apr 3, 12 PM $0.0135
+0.04%
$2.69 million $18,792
Apr 3, 11 AM $0.0135
+0.40%
$2.69 million $18,740
Apr 3, 10 AM $0.0135
+0.02%
$2.69 million $18,697
Apr 3, 9 AM $0.0135
-0.10%
$2.69 million $18,659
Apr 3, 8 AM $0.0135
+0.02%
$2.69 million $18,685
Apr 3, 7 AM $0.0135
-0.03%
$2.69 million $18,722
Apr 3, 6 AM $0.0135
+0.00%
$2.69 million $18,772
Apr 3, 5 AM $0.0135
+2.08%
$2.69 million $18,807
Apr 3, 4 AM $0.0132
+0.00%
$2.64 million $18,541
Apr 3, 3 AM $0.0132
-0.05%
$2.64 million $18,486
Apr 3, 2 AM $0.0132
-0.20%
$2.64 million $18,594
Apr 3, 1 AM $0.0132
-0.04%
$2.65 million $18,580
Apr 3, 12 AM $0.0132
+0.02%
$2.65 million $18,571
Apr 2, 11 PM $0.0132
+0.03%
$2.65 million $18,595
Apr 2, 10 PM $0.0132
-0.01%
$2.65 million $18,598
Apr 2, 9 PM $0.0132
-0.01%
$2.65 million $18,564
Apr 2, 8 PM $0.0132
+0.02%
$2.65 million $18,578
Apr 2, 7 PM $0.0132
-0.01%
$2.65 million $18,565
Apr 2, 6 PM $0.0132
-0.04%
$2.65 million $18,545
Apr 2, 5 PM $0.0132
-0.03%
$2.65 million $18,596
Apr 2, 4 PM $0.0132
+0.65%
$2.65 million $18,586
Apr 2, 3 PM $0.0131
-1.14%
$2.62 million $18,693
Apr 2, 2 PM $0.0132
+0.03%
$2.65 million $18,775
Apr 2, 1 PM $0.0132
+0.01%
$2.65 million $18,818
Apr 2, 12 PM $0.0132
-0.05%
$2.65 million $18,889
Apr 2, 11 AM $0.0132
-0.02%
$2.65 million $18,937
Apr 2, 10 AM $0.0132
+0.02%
$2.65 million $18,948
Apr 2, 9 AM $0.0132
+0.00%
$2.65 million $18,964
Apr 2, 8 AM $0.0132
-0.03%
$2.65 million $18,937
Apr 2, 7 AM $0.0132
+0.02%
$2.65 million $18,930
Apr 2, 6 AM $0.0132
-0.01%
$2.65 million $18,895
Apr 2, 5 AM $0.0132
+0.00%
$2.65 million $18,343
Apr 2, 4 AM $0.0132
+0.02%
$2.65 million $17,802