TITAN Historical Data

TIT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0298
-0.23%
$ 5.96 million $ 33,221
Dec 6, 9 PM $ 0.0299
-1.68%
$ 5.98 million $ 33,195
Dec 6, 8 PM $ 0.0299
-1.16%
$ 5.98 million $ 33,132
Dec 6, 7 PM $ 0.0298
-0.55%
$ 5.96 million $ 33,137
Dec 6, 6 PM $ 0.0304
-0.10%
$ 6.08 million $ 32,767
Dec 6, 5 PM $ 0.0302
-0.01%
$ 6.04 million $ 32,839
Dec 6, 4 PM $ 0.0304
+0.71%
$ 6.08 million $ 33,552
Dec 6, 3 PM $ 0.0306
+0.81%
$ 6.12 million $ 33,028
Dec 6, 2 PM $ 0.0304
+0.81%
$ 6.08 million $ 32,732
Dec 6, 1 PM $ 0.0302
-0.80%
$ 6.03 million $ 32,871
Dec 6, 12 PM $ 0.0304
-0.29%
$ 6.08 million $ 32,171
Dec 6, 11 AM $ 0.0301
-0.20%
$ 6.03 million $ 31,807
Dec 6, 10 AM $ 0.0302
+0.24%
$ 6.04 million $ 31,887
Dec 6, 9 AM $ 0.0302
+0.16%
$ 6.04 million $ 32,411
Dec 6, 8 AM $ 0.0302
+0.00%
$ 6.04 million $ 32,803
Dec 6, 7 AM $ 0.0302
-0.01%
$ 6.04 million $ 33,203
Dec 6, 6 AM $ 0.0301
+0.12%
$ 6.03 million $ 33,112
Dec 6, 5 AM $ 0.0301
-0.30%
$ 6.02 million $ 33,717
Dec 6, 4 AM $ 0.0302
+0.45%
$ 6.04 million $ 34,334
Dec 6, 3 AM $ 0.0301
-0.29%
$ 6.02 million $ 34,750
Dec 6, 2 AM $ 0.0301
-0.41%
$ 6.02 million $ 34,952
Dec 6, 1 AM $ 0.0302
+0.44%
$ 6.04 million $ 34,880
Dec 6, 12 AM $ 0.0301
-0.31%
$ 6.02 million $ 33,558
Dec 5, 11 PM $ 0.0302
+0.10%
$ 6.04 million $ 32,491
Dec 5, 10 PM $ 0.0302
+0.30%
$ 6.04 million $ 31,042
Dec 5, 9 PM $ 0.0302
+0.01%
$ 6.04 million $ 29,692
Dec 5, 8 PM $ 0.0301
+0.05%
$ 6.02 million $ 28,328
Dec 5, 7 PM $ 0.0301
-0.35%
$ 6.02 million $ 27,074
Dec 5, 6 PM $ 0.0301
+0.13%
$ 6.03 million $ 26,078
Dec 5, 5 PM $ 0.0301
-0.29%
$ 6.03 million $ 24,660
Dec 5, 4 PM $ 0.0302
+0.22%
$ 6.04 million $ 23,713
Dec 5, 3 PM $ 0.0301
-4.06%
$ 6.02 million $ 23,789
Dec 5, 2 PM $ 0.0314
+0.00%
$ 6.28 million $ 23,517
Dec 5, 11 AM $ 0.0371
-1.27%
$ 7.43 million $ 24,419
Dec 5, 10 AM $ 0.0376
-0.01%
$ 7.52 million $ 23,815
Dec 5, 9 AM $ 0.0376
+0.07%
$ 7.52 million $ 22,925
Dec 5, 8 AM $ 0.0376
+0.00%
$ 7.51 million $ 22,124
Dec 5, 7 AM $ 0.0376
+0.14%
$ 7.51 million $ 21,447
Dec 5, 6 AM $ 0.0375
-0.01%
$ 7.5 million $ 21,170
Dec 5, 5 AM $ 0.0375
+0.00%
$ 7.5 million $ 20,435
Dec 5, 4 AM $ 0.0375
+0.00%
$ 7.5 million $ 19,714
Dec 5, 3 AM $ 0.0375
+0.00%
$ 7.5 million $ 18,891
Dec 5, 2 AM $ 0.0375
+1.34%
$ 7.5 million $ 18,200
Dec 5, 1 AM $ 0.037
-0.01%
$ 7.4 million $ 17,878
Dec 5, 12 AM $ 0.037
+0.00%
$ 7.4 million $ 18,853
Dec 4, 11 PM $ 0.037
+0.00%
$ 7.4 million $ 19,539
Dec 4, 10 PM $ 0.037
+0.00%
$ 7.4 million $ 20,597
Dec 4, 9 PM $ 0.037
+0.00%
$ 7.4 million $ 21,479
Dec 4, 8 PM $ 0.037
+0.00%
$ 7.4 million $ 22,234
Dec 4, 2 PM $ 0.0237
+0.59%
$ 4.74 million $ 23,381