Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.00154
+0.00%
$308,200 $43,382
Jun 26, 7 AM $0.00154
+0.13%
$308,800 $43,236
Jun 26, 6 AM $0.00154
+0.06%
$308,800 $43,412
Jun 26, 5 AM $0.00154
-0.06%
$308,400 $43,266
Jun 26, 4 AM $0.00154
+0.06%
$308,800 $43,138
Jun 26, 3 AM $0.00154
+0.00%
$308,600 $43,089
Jun 26, 2 AM $0.00154
+0.00%
$308,600 $43,111
Jun 26, 1 AM $0.00154
-0.06%
$308,800 $43,006
Jun 26, 12 AM $0.00153
+4.00%
$306,600 $43,222
Jun 25, 11 PM $0.00152
+4.90%
$304,200 $43,076
Jun 25, 10 PM $0.00145
-4.55%
$289,400 $43,473
Jun 25, 9 PM $0.00147
-2.78%
$294,000 $43,147
Jun 25, 8 PM $0.00151
-2.01%
$302,400 $41,378
Jun 25, 7 PM $0.00154
-0.32%
$308,400 $39,798
Jun 25, 6 PM $0.00154
-0.06%
$308,200 $38,199
Jun 25, 5 PM $0.00155
+0.06%
$309,600 $36,515
Jun 25, 4 PM $0.00155
+2.18%
$309,800 $34,795
Jun 25, 3 PM $0.00154
+1.58%
$308,600 $33,156
Jun 25, 2 PM $0.00155
+0.78%
$309,400 $32,043
Jun 25, 1 PM $0.00153
-0.39%
$307,000 $31,099
Jun 25, 12 PM $0.00154
-0.19%
$308,800 $29,324
Jun 25, 11 AM $0.00155
-0.06%
$309,600 $27,858
Jun 25, 10 AM $0.00155
+0.00%
$309,400 $26,334
Jun 25, 9 AM $0.00155
+0.00%
$309,800 $25,848
Jun 25, 8 AM $0.00155
+0.06%
$309,800 $25,358
Jun 25, 7 AM $0.00155
+0.13%
$309,800 $25,105
Jun 25, 1 AM $0.00141
-0.35%
$281,200 $22,368
Jun 25, 12 AM $0.0014
-2.99%
$279,200 $22,532
Jun 24, 11 PM $0.00141
-1.87%
$283,000 $22,975
Jun 24, 10 PM $0.00144
-2.10%
$288,400 $22,726
Jun 24, 9 PM $0.00147
+0.00%
$294,600 $23,427
Jun 24, 8 PM $0.00147
+0.07%
$294,600 $25,631
Jun 24, 7 PM $0.00148
-1.60%
$296,000 $27,690
Jun 24, 6 PM $0.0015
+0.00%
$300,000 $29,549
Jun 24, 5 PM $0.0015
+0.67%
$300,000 $31,695
Jun 24, 4 PM $0.00149
+0.61%
$298,000 $33,805
Jun 24, 3 PM $0.0015
-1.89%
$301,000 $35,827
Jun 24, 2 PM $0.00154
+2.53%
$308,000 $36,427
Jun 24, 1 PM $0.0015
+0.00%
$300,000 $36,166
Jun 24, 12 PM $0.0015
+0.33%
$300,000 $36,513
Jun 24, 11 AM $0.00149
-0.80%
$299,000 $36,519
Jun 24, 10 AM $0.00151
-0.99%
$301,400 $36,667
Jun 24, 9 AM $0.00152
-0.20%
$304,600 $36,208
Jun 24, 8 AM $0.00153
+0.33%
$305,200 $36,170
Jun 24, 7 AM $0.00152
-0.26%
$304,200 $36,731
Jun 24, 6 AM $0.00152
+3.95%
$305,000 $37,815
Jun 24, 5 AM $0.00146
-0.20%
$292,800 $38,814
Jun 24, 4 AM $0.00147
+0.27%
$293,200 $38,503
Jun 24, 3 AM $0.00146
+3.10%
$292,800 $36,878
Jun 24, 2 AM $0.00142
+0.35%
$284,000 $36,575