TITAN Historical Data

TIT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0237
+0.59%
$ 4.74 million $ 23,381
Dec 4, 1 PM $ 0.0233
+2.91%
$ 4.66 million $ 22,821
Dec 4, 12 PM $ 0.0227
-2.97%
$ 4.67 million $ 22,314
Dec 4, 11 AM $ 0.0227
-1.45%
$ 4.55 million $ 22,140
Dec 4, 10 AM $ 0.0231
+0.08%
$ 4.62 million $ 21,868
Dec 4, 9 AM $ 0.0231
-0.58%
$ 4.61 million $ 21,647
Dec 4, 8 AM $ 0.0232
+0.50%
$ 4.63 million $ 21,506
Dec 4, 7 AM $ 0.0231
+0.23%
$ 4.62 million $ 21,267
Dec 4, 6 AM $ 0.0231
+2.30%
$ 4.62 million $ 21,023
Dec 4, 5 AM $ 0.0226
+0.15%
$ 4.51 million $ 20,858
Dec 4, 4 AM $ 0.0225
-0.30%
$ 4.51 million $ 20,694
Dec 4, 3 AM $ 0.0226
-0.02%
$ 4.52 million $ 20,476
Dec 4, 2 AM $ 0.0225
-0.10%
$ 4.5 million $ 20,295
Dec 4, 1 AM $ 0.0225
-0.03%
$ 4.5 million $ 20,102
Dec 4, 12 AM $ 0.0226
+0.27%
$ 4.52 million $ 19,376
Dec 3, 11 PM $ 0.0226
+0.41%
$ 4.5 million $ 18,739
Dec 3, 10 PM $ 0.0225
-0.28%
$ 4.5 million $ 18,247
Dec 3, 9 PM $ 0.0226
+0.31%
$ 4.51 million $ 18,074
Dec 3, 8 PM $ 0.0225
-0.26%
$ 4.5 million $ 18,133
Dec 3, 7 PM $ 0.0225
-0.02%
$ 4.5 million $ 18,074
Dec 3, 6 PM $ 0.0225
-0.30%
$ 4.5 million $ 18,113
Dec 3, 5 PM $ 0.0226
-0.01%
$ 4.5 million $ 18,145
Dec 3, 4 PM $ 0.0226
+0.00%
$ 4.52 million $ 18,303
Dec 3, 3 PM $ 0.0226
+0.00%
$ 4.52 million $ 19,148
Dec 3, 2 PM $ 0.0226
-0.02%
$ 4.51 million $ 19,963
Dec 3, 1 PM $ 0.0226
+0.24%
$ 4.5 million $ 19,707
Dec 3, 12 PM $ 0.0225
-0.01%
$ 4.5 million $ 19,704
Dec 3, 11 AM $ 0.0225
-0.05%
$ 4.5 million $ 19,687
Dec 3, 10 AM $ 0.0225
-0.02%
$ 4.5 million $ 19,731
Dec 3, 9 AM $ 0.0225
-0.01%
$ 4.5 million $ 19,739
Dec 3, 8 AM $ 0.0226
+0.36%
$ 4.51 million $ 19,743
Dec 3, 7 AM $ 0.0225
-0.10%
$ 4.5 million $ 19,734
Dec 3, 6 AM $ 0.0226
+0.24%
$ 4.52 million $ 19,740
Dec 3, 5 AM $ 0.0225
-0.03%
$ 4.5 million $ 19,749
Dec 3, 4 AM $ 0.0226
+0.09%
$ 4.52 million $ 19,693
Dec 3, 3 AM $ 0.0226
+0.27%
$ 4.51 million $ 19,647
Dec 3, 2 AM $ 0.0225
-0.23%
$ 4.52 million $ 19,422
Dec 3, 1 AM $ 0.0225
-0.25%
$ 4.5 million $ 19,279
Dec 3, 12 AM $ 0.0226
+0.26%
$ 4.51 million $ 19,560
Dec 2, 11 PM $ 0.0226
-1.26%
$ 4.51 million $ 19,969
Dec 2, 10 PM $ 0.0228
+1.26%
$ 4.56 million $ 20,209
Dec 2, 9 PM $ 0.0225
-0.01%
$ 4.5 million $ 20,246
Dec 2, 8 PM $ 0.0225
-0.01%
$ 4.5 million $ 20,243
Dec 2, 7 PM $ 0.0225
-0.05%
$ 4.5 million $ 20,335
Dec 2, 6 PM $ 0.0225
+0.00%
$ 4.5 million $ 20,288
Dec 2, 5 PM $ 0.0225
+0.05%
$ 4.5 million $ 20,238
Dec 2, 4 PM $ 0.0225
-0.01%
$ 4.5 million $ 20,228
Dec 2, 3 PM $ 0.0225
+0.06%
$ 4.5 million $ 20,160
Dec 2, 2 PM $ 0.0225
-0.04%
$ 4.5 million $ 20,080
Dec 2, 1 PM $ 0.0225
+0.04%
$ 4.5 million $ 20,318