Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.000471
-0.63%
$94,200 $15,966
Jun 21, 5 AM $0.000471
-0.42%
$94,200 $15,931
Jun 21, 4 AM $0.000474
+0.42%
$94,800 $15,964
Jun 21, 3 AM $0.000472
-0.21%
$94,400 $15,920
Jun 21, 2 AM $0.000474
+0.00%
$94,800 $15,974
Jun 21, 1 AM $0.000474
+0.21%
$94,800 $15,965
Jun 21, 12 AM $0.000471
-0.21%
$94,200 $15,947
Jun 20, 11 PM $0.000474
+0.42%
$94,800 $15,580
Jun 20, 10 PM $0.000472
-0.42%
$94,400 $15,579
Jun 20, 9 PM $0.000474
+0.64%
$94,800 $15,595
Jun 20, 8 PM $0.000471
-0.63%
$94,200 $15,542
Jun 20, 7 PM $0.000471
+0.00%
$94,200 $15,570
Jun 20, 6 PM $0.000471
-0.21%
$94,200 $15,512
Jun 20, 5 PM $0.000474
+0.85%
$94,800 $15,521
Jun 20, 4 PM $0.00047
-2.49%
$94,000 $15,823
Jun 20, 3 PM $0.000485
+4.08%
$97,000 $16,407
Jun 20, 2 PM $0.000466
+0.00%
$93,200 $16,525
Jun 20, 1 PM $0.000467
-0.21%
$93,400 $16,539
Jun 20, 12 PM $0.000469
+0.21%
$93,800 $16,541
Jun 20, 11 AM $0.000468
-0.85%
$93,600 $16,505
Jun 20, 10 AM $0.000472
+0.21%
$94,400 $16,511
Jun 20, 9 AM $0.000472
+0.00%
$94,400 $16,532
Jun 20, 8 AM $0.000474
+0.21%
$94,800 $16,552
Jun 20, 7 AM $0.000473
+0.21%
$94,600 $16,523
Jun 20, 6 AM $0.000474
+0.42%
$94,800 $16,550
Jun 20, 5 AM $0.000472
-0.42%
$94,400 $16,614
Jun 20, 4 AM $0.000472
-0.21%
$94,400 $16,545
Jun 20, 3 AM $0.000473
-0.21%
$94,600 $16,573
Jun 20, 2 AM $0.000471
-0.63%
$94,200 $16,556
Jun 20, 1 AM $0.000472
-0.21%
$94,400 $16,579
Jun 20, 12 AM $0.00048
+1.69%
$96,000 $16,594
Jun 19, 11 PM $0.000472
-0.42%
$94,400 $16,937
Jun 19, 10 PM $0.000471
-0.42%
$94,200 $16,961
Jun 19, 9 PM $0.000473
+0.21%
$94,600 $16,987
Jun 19, 8 PM $0.000471
+0.00%
$94,200 $17,008
Jun 19, 7 PM $0.000474
+0.64%
$94,800 $17,007
Jun 19, 6 PM $0.000472
-0.42%
$94,400 $17,010
Jun 19, 5 PM $0.000474
+0.42%
$94,800 $17,020
Jun 19, 4 PM $0.000474
+0.64%
$94,800 $17,023
Jun 19, 3 PM $0.000471
-0.63%
$94,200 $17,039
Jun 19, 2 PM $0.000474
+0.00%
$94,800 $17,036
Jun 19, 1 PM $0.000472
+0.21%
$94,400 $16,774
Jun 19, 12 PM $0.000474
+0.00%
$94,800 $16,803
Jun 19, 11 AM $0.000471
-0.63%
$94,200 $16,874
Jun 19, 10 AM $0.000474
+0.00%
$94,800 $16,916
Jun 19, 9 AM $0.000474
+0.21%
$94,800 $16,931
Jun 19, 8 AM $0.000471
+0.00%
$94,200 $16,959
Jun 19, 7 AM $0.000472
-0.42%
$94,400 $16,943
Jun 19, 6 AM $0.000474
+0.00%
$94,800 $16,904
Jun 19, 5 AM $0.000471
+0.00%
$94,200 $16,880