TITAN Historical Data

TIT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0225
+0.04%
$ 4.5 million $ 20,318
Dec 2, 12 PM $ 0.0225
-0.06%
$ 4.5 million $ 20,238
Dec 2, 11 AM $ 0.0225
+0.05%
$ 4.5 million $ 20,176
Dec 2, 10 AM $ 0.0225
+0.02%
$ 4.5 million $ 20,120
Dec 2, 9 AM $ 0.0225
+0.01%
$ 4.5 million $ 20,110
Dec 2, 8 AM $ 0.0225
-0.02%
$ 4.5 million $ 20,158
Dec 2, 7 AM $ 0.0225
+0.00%
$ 4.5 million $ 20,143
Dec 2, 6 AM $ 0.0225
-0.01%
$ 4.5 million $ 20,132
Dec 2, 5 AM $ 0.0225
+0.00%
$ 4.5 million $ 20,140
Dec 2, 4 AM $ 0.0225
-0.05%
$ 4.5 million $ 20,165
Dec 2, 3 AM $ 0.0225
-0.25%
$ 4.5 million $ 20,204
Dec 2, 2 AM $ 0.0225
-0.03%
$ 4.51 million $ 20,435
Dec 2, 1 AM $ 0.0225
+0.86%
$ 4.51 million $ 20,562
Dec 2, 12 AM $ 0.0225
+0.98%
$ 4.47 million $ 20,731
Dec 1, 11 PM $ 0.0223
-0.01%
$ 4.46 million $ 20,714
Dec 1, 10 PM $ 0.0223
+0.00%
$ 4.46 million $ 20,737
Dec 1, 9 PM $ 0.0223
+0.00%
$ 4.46 million $ 20,296
Dec 1, 8 PM $ 0.0223
+0.01%
$ 4.46 million $ 20,268
Dec 1, 7 PM $ 0.0223
-0.01%
$ 4.46 million $ 20,172
Dec 1, 6 PM $ 0.0223
-0.02%
$ 4.46 million $ 20,194
Dec 1, 5 PM $ 0.0223
+0.00%
$ 4.46 million $ 20,255
Dec 1, 4 PM $ 0.0223
-0.01%
$ 4.46 million $ 20,231
Dec 1, 3 PM $ 0.0223
-0.01%
$ 4.46 million $ 20,179
Dec 1, 2 PM $ 0.0223
-0.01%
$ 4.46 million $ 20,275
Dec 1, 1 PM $ 0.0223
-0.01%
$ 4.46 million $ 19,818
Dec 1, 12 PM $ 0.0223
+0.00%
$ 4.46 million $ 19,820
Dec 1, 11 AM $ 0.0223
+0.00%
$ 4.46 million $ 19,663
Dec 1, 10 AM $ 0.0223
+0.00%
$ 4.46 million $ 19,052
Dec 1, 9 AM $ 0.0223
+0.00%
$ 4.46 million $ 19,041
Dec 1, 8 AM $ 0.0223
+0.01%
$ 4.46 million $ 19,015
Dec 1, 7 AM $ 0.0223
+0.03%
$ 4.45 million $ 18,953
Dec 1, 6 AM $ 0.0223
-0.06%
$ 4.45 million $ 18,939
Dec 1, 5 AM $ 0.0223
-0.07%
$ 4.45 million $ 18,957
Dec 1, 4 AM $ 0.0223
+0.09%
$ 4.46 million $ 18,990
Dec 1, 3 AM $ 0.0223
-0.02%
$ 4.46 million $ 18,941
Dec 1, 2 AM $ 0.0223
+0.02%
$ 4.45 million $ 18,921
Dec 1, 1 AM $ 0.0223
+0.00%
$ 4.46 million $ 18,930
Dec 1, 12 AM $ 0.0223
+0.02%
$ 4.46 million $ 18,997
Nov 30, 11 PM $ 0.0223
-0.03%
$ 4.46 million $ 18,983
Nov 30, 10 PM $ 0.0223
-0.03%
$ 4.45 million $ 19,055
Nov 30, 9 PM $ 0.0223
-0.02%
$ 4.45 million $ 19,473
Nov 30, 8 PM $ 0.0223
+0.04%
$ 4.45 million $ 19,394
Nov 30, 7 PM $ 0.0223
+0.04%
$ 4.45 million $ 19,394
Nov 30, 6 PM $ 0.0223
+0.02%
$ 4.45 million $ 19,364
Nov 30, 5 PM $ 0.0223
-0.02%
$ 4.45 million $ 19,322
Nov 30, 4 PM $ 0.0223
+0.00%
$ 4.45 million $ 19,300
Nov 30, 3 PM $ 0.0223
+0.01%
$ 4.46 million $ 19,329
Nov 30, 2 PM $ 0.0223
+0.68%
$ 4.46 million $ 19,301
Nov 30, 1 PM $ 0.0221
-0.19%
$ 4.42 million $ 19,759
Nov 30, 12 PM $ 0.0221
-0.98%
$ 4.42 million $ 19,792