Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.000471
-0.21%
$94,200 $16,916
Jun 19, 3 AM $0.000473
+0.42%
$94,600 $16,921
Jun 19, 2 AM $0.000471
-0.63%
$94,200 $16,894
Jun 19, 1 AM $0.000474
+0.21%
$94,800 $16,926
Jun 19, 12 AM $0.000474
+0.21%
$94,800 $16,904
Jun 18, 11 PM $0.000474
+0.42%
$94,800 $16,937
Jun 18, 10 PM $0.000472
+0.00%
$94,400 $16,968
Jun 18, 9 PM $0.000472
+0.21%
$94,400 $16,987
Jun 18, 8 PM $0.000471
-0.42%
$94,200 $16,981
Jun 18, 7 PM $0.000474
+0.21%
$94,800 $16,989
Jun 18, 6 PM $0.000473
+0.42%
$94,600 $16,998
Jun 18, 5 PM $0.000472
-0.21%
$94,400 $16,500
Jun 18, 4 PM $0.000472
+0.00%
$94,400 $16,449
Jun 18, 3 PM $0.000472
+0.21%
$94,400 $16,446
Jun 18, 2 PM $0.000472
-1.05%
$94,400 $16,474
Jun 18, 1 PM $0.000477
+0.21%
$95,400 $16,750
Jun 18, 12 PM $0.000478
+0.42%
$95,600 $16,812
Jun 18, 11 AM $0.000478
+0.42%
$95,600 $16,835
Jun 18, 10 AM $0.000476
+0.00%
$95,200 $16,857
Jun 18, 9 AM $0.000476
-0.63%
$95,200 $16,923
Jun 18, 8 AM $0.000479
+0.21%
$95,800 $16,914
Jun 18, 7 AM $0.000476
-0.21%
$95,200 $16,945
Jun 18, 6 AM $0.000477
+0.00%
$95,400 $16,974
Jun 18, 5 AM $0.000477
-1.04%
$95,400 $17,001
Jun 18, 4 AM $0.000482
-1.23%
$96,400 $16,966
Jun 18, 3 AM $0.000487
+0.21%
$97,400 $17,018
Jun 18, 2 AM $0.000488
+1.46%
$97,600 $17,104
Jun 18, 1 AM $0.000487
+1.25%
$97,400 $17,026
Jun 18, 12 AM $0.000481
-1.03%
$96,200 $16,504
Jun 17, 11 PM $0.000483
+0.00%
$96,600 $16,345
Jun 17, 10 PM $0.000483
-0.62%
$96,600 $16,307
Jun 17, 9 PM $0.000487
+0.00%
$97,400 $16,307
Jun 17, 8 PM $0.000481
-0.21%
$96,200 $16,423
Jun 17, 7 PM $0.000482
-0.21%
$96,400 $16,314
Jun 17, 6 PM $0.000483
-0.41%
$96,600 $16,351
Jun 17, 5 PM $0.0005
-0.40%
$100,000 $16,819
Jun 17, 4 PM $0.000501
-0.40%
$100,200 $16,901
Jun 17, 3 PM $0.000501
-0.60%
$100,200 $16,937
Jun 17, 2 PM $0.000504
+0.00%
$100,800 $16,927
Jun 17, 1 PM $0.000503
+0.00%
$100,600 $16,924
Jun 17, 12 PM $0.000503
+0.20%
$100,600 $16,761
Jun 17, 11 AM $0.000504
+0.20%
$100,800 $16,818
Jun 17, 10 AM $0.000502
+0.00%
$100,400 $16,819
Jun 17, 9 AM $0.000504
+0.00%
$100,800 $16,809
Jun 17, 8 AM $0.000504
+0.00%
$100,800 $16,826
Jun 17, 7 AM $0.000504
+0.60%
$100,800 $16,879
Jun 17, 6 AM $0.000504
+0.00%
$100,800 $16,945
Jun 17, 5 AM $0.000504
-2.33%
$100,800 $16,933
Jun 17, 4 AM $0.000516
+0.78%
$103,200 $17,030
Jun 17, 3 AM $0.000517
+0.19%
$103,400 $17,024