TITAN Historical Data

TIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0221
-0.98%
$ 4.42 million $ 19,792
Nov 30, 11 AM $ 0.0223
+1.07%
$ 4.46 million $ 20,003
Nov 30, 10 AM $ 0.0221
+0.03%
$ 4.41 million $ 20,616
Nov 30, 9 AM $ 0.0221
+0.01%
$ 4.41 million $ 20,681
Nov 30, 8 AM $ 0.0221
-0.01%
$ 4.41 million $ 20,634
Nov 30, 7 AM $ 0.0221
-0.01%
$ 4.41 million $ 20,637
Nov 30, 6 AM $ 0.0221
+0.00%
$ 4.41 million $ 19,761
Nov 30, 5 AM $ 0.0221
-0.01%
$ 4.41 million $ 18,882
Nov 30, 4 AM $ 0.0221
+0.01%
$ 4.41 million $ 17,979
Nov 30, 3 AM $ 0.0221
+0.00%
$ 4.41 million $ 17,136
Nov 30, 2 AM $ 0.0221
-0.02%
$ 4.41 million $ 16,236
Nov 30, 1 AM $ 0.0221
+0.00%
$ 4.41 million $ 15,358
Nov 30, 12 AM $ 0.0221
+0.00%
$ 4.41 million $ 14,476
Nov 29, 11 PM $ 0.0221
+0.02%
$ 4.41 million $ 13,854
Nov 29, 10 PM $ 0.0221
+0.03%
$ 4.41 million $ 13,822
Nov 29, 9 PM $ 0.0221
-0.10%
$ 4.41 million $ 13,881
Nov 29, 8 PM $ 0.0223
+1.18%
$ 4.47 million $ 13,960
Nov 29, 7 PM $ 0.0221
-0.22%
$ 4.42 million $ 14,017
Nov 29, 6 PM $ 0.0221
-0.22%
$ 4.41 million $ 13,979
Nov 29, 5 PM $ 0.0221
+0.20%
$ 4.43 million $ 13,963
Nov 29, 4 PM $ 0.0221
+0.36%
$ 4.43 million $ 14,022
Nov 29, 3 PM $ 0.0221
+0.01%
$ 4.42 million $ 14,045
Nov 29, 2 PM $ 0.0221
+0.17%
$ 4.42 million $ 14,027
Nov 29, 1 PM $ 0.0221
+0.02%
$ 4.42 million $ 14,008
Nov 29, 12 PM $ 0.0221
+0.19%
$ 4.41 million $ 13,961
Nov 29, 11 AM $ 0.0221
-0.27%
$ 4.43 million $ 13,996
Nov 29, 10 AM $ 0.0221
+0.05%
$ 4.43 million $ 14,036
Nov 29, 12 AM $ 0.0221
-0.01%
$ 4.42 million $ 20,565
Nov 28, 11 PM $ 0.0221
+0.21%
$ 4.42 million $ 20,573
Nov 28, 10 PM $ 0.0221
+0.10%
$ 4.42 million $ 20,551
Nov 28, 9 PM $ 0.0221
-0.57%
$ 4.42 million $ 20,550
Nov 28, 8 PM $ 0.0222
+0.42%
$ 4.44 million $ 20,560
Nov 28, 7 PM $ 0.0221
-0.64%
$ 4.41 million $ 20,578
Nov 28, 6 PM $ 0.0222
+0.06%
$ 4.42 million $ 20,605
Nov 28, 5 PM $ 0.0222
+0.43%
$ 4.44 million $ 20,571
Nov 28, 4 PM $ 0.0222
+0.04%
$ 4.44 million $ 20,550
Nov 28, 3 PM $ 0.0221
-0.08%
$ 4.41 million $ 20,520
Nov 28, 2 PM $ 0.0221
-0.56%
$ 4.42 million $ 20,531
Nov 28, 1 PM $ 0.0222
+0.36%
$ 4.44 million $ 20,542
Nov 28, 12 PM $ 0.0221
-0.37%
$ 4.44 million $ 20,580
Nov 28, 11 AM $ 0.0222
+0.53%
$ 4.44 million $ 20,527
Nov 28, 10 AM $ 0.0221
-0.42%
$ 4.42 million $ 20,442
Nov 28, 9 AM $ 0.0222
-0.04%
$ 4.41 million $ 20,459
Nov 28, 8 AM $ 0.0222
-0.01%
$ 4.43 million $ 20,463
Nov 28, 7 AM $ 0.0222
+0.12%
$ 4.44 million $ 20,455
Nov 28, 6 AM $ 0.0222
-0.03%
$ 4.44 million $ 20,468
Nov 28, 5 AM $ 0.0222
+0.56%
$ 4.44 million $ 20,434
Nov 28, 4 AM $ 0.0222
-0.05%
$ 4.43 million $ 20,435
Nov 28, 3 AM $ 0.0222
-0.01%
$ 4.44 million $ 20,470
Nov 28, 2 AM $ 0.0221
-0.24%
$ 4.45 million $ 20,537