TITAN Historical Data

TIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0221
-0.24%
$ 4.45 million $ 20,537
Nov 28, 1 AM $ 0.0221
+0.06%
$ 4.41 million $ 20,538
Nov 28, 12 AM $ 0.0221
-0.15%
$ 4.41 million $ 20,543
Nov 27, 11 PM $ 0.0222
+0.49%
$ 4.44 million $ 20,554
Nov 27, 10 PM $ 0.0221
-0.09%
$ 4.44 million $ 20,565
Nov 27, 9 PM $ 0.0221
+0.11%
$ 4.45 million $ 20,508
Nov 27, 8 PM $ 0.0221
-0.29%
$ 4.42 million $ 20,420
Nov 27, 7 PM $ 0.0221
-0.08%
$ 4.41 million $ 20,390
Nov 27, 6 PM $ 0.0221
-0.51%
$ 4.44 million $ 20,427
Nov 27, 5 PM $ 0.0221
+0.12%
$ 4.42 million $ 20,515
Nov 27, 4 PM $ 0.0221
-0.40%
$ 4.45 million $ 20,541
Nov 27, 3 PM $ 0.0221
+0.02%
$ 4.42 million $ 20,565
Nov 27, 2 PM $ 0.0222
-0.16%
$ 4.44 million $ 20,800
Nov 27, 1 PM $ 0.0222
+0.56%
$ 4.45 million $ 20,474
Nov 27, 12 PM $ 0.0221
-0.34%
$ 4.42 million $ 20,296
Nov 27, 11 AM $ 0.0222
+0.03%
$ 4.45 million $ 20,298
Nov 27, 10 AM $ 0.0221
-0.38%
$ 4.42 million $ 20,354
Nov 27, 9 AM $ 0.0221
-0.05%
$ 4.42 million $ 20,375
Nov 27, 8 AM $ 0.0222
+0.60%
$ 4.44 million $ 20,395
Nov 27, 7 AM $ 0.0222
+0.04%
$ 4.45 million $ 20,400
Nov 27, 6 AM $ 0.0222
+0.03%
$ 4.44 million $ 20,422
Nov 27, 5 AM $ 0.0221
-0.62%
$ 4.44 million $ 20,449
Nov 27, 4 AM $ 0.0221
-0.18%
$ 4.44 million $ 20,434
Nov 27, 3 AM $ 0.0221
-0.16%
$ 4.41 million $ 20,406
Nov 27, 2 AM $ 0.0221
-0.46%
$ 4.42 million $ 20,390
Nov 27, 1 AM $ 0.0222
-0.08%
$ 4.44 million $ 20,427
Nov 27, 12 AM $ 0.0222
+0.62%
$ 4.42 million $ 20,385
Nov 26, 11 PM $ 0.0221
-0.59%
$ 4.41 million $ 20,096
Nov 26, 10 PM $ 0.0222
+0.42%
$ 4.44 million $ 19,920
Nov 26, 9 PM $ 0.0221
-0.51%
$ 4.42 million $ 19,506
Nov 26, 8 PM $ 0.0221
+0.13%
$ 4.42 million $ 19,521
Nov 26, 7 PM $ 0.0222
+0.70%
$ 4.44 million $ 19,033
Nov 26, 6 PM $ 0.0221
-0.54%
$ 4.42 million $ 18,239
Nov 26, 5 PM $ 0.0222
+0.16%
$ 4.44 million $ 17,594
Nov 26, 4 PM $ 0.0222
-0.18%
$ 4.44 million $ 17,614
Nov 26, 3 PM $ 0.0222
-0.23%
$ 4.44 million $ 17,604
Nov 26, 2 PM $ 0.0222
+0.00%
$ 4.45 million $ 17,425
Nov 26, 1 PM $ 0.0222
+0.02%
$ 4.45 million $ 17,616
Nov 26, 12 PM $ 0.0222
-0.02%
$ 4.45 million $ 17,752
Nov 26, 11 AM $ 0.0222
+0.02%
$ 4.45 million $ 17,939
Nov 26, 10 AM $ 0.0222
+0.03%
$ 4.45 million $ 18,013
Nov 26, 9 AM $ 0.0222
-0.05%
$ 4.45 million $ 17,979
Nov 26, 8 AM $ 0.0222
+0.04%
$ 4.45 million $ 18,002
Nov 26, 7 AM $ 0.0222
+0.02%
$ 4.45 million $ 18,062
Nov 26, 6 AM $ 0.0222
+0.00%
$ 4.45 million $ 17,994
Nov 26, 5 AM $ 0.0222
+0.00%
$ 4.45 million $ 18,044
Nov 26, 4 AM $ 0.0222
-0.01%
$ 4.45 million $ 17,789
Nov 26, 3 AM $ 0.0222
+0.04%
$ 4.45 million $ 17,536
Nov 26, 2 AM $ 0.0222
+0.04%
$ 4.45 million $ 17,262
Nov 26, 1 AM $ 0.0222
+0.00%
$ 4.45 million $ 17,200