Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.000517
-0.19%
$103,400 $17,012
Jun 17, 1 AM $0.000518
+1.57%
$103,600 $17,106
Jun 17, 12 AM $0.00051
+1.80%
$102,000 $17,703
Jun 16, 11 PM $0.000503
-0.20%
$100,600 $17,876
Jun 16, 10 PM $0.000504
+0.60%
$100,800 $17,910
Jun 16, 9 PM $0.000503
-0.20%
$100,600 $17,938
Jun 16, 8 PM $0.000501
+0.40%
$100,200 $17,803
Jun 16, 7 PM $0.000497
-0.20%
$99,400 $17,952
Jun 16, 6 PM $0.000499
+0.60%
$99,800 $18,012
Jun 16, 5 PM $0.000499
+0.60%
$99,800 $18,046
Jun 16, 4 PM $0.000496
-0.60%
$99,200 $18,051
Jun 16, 3 PM $0.000498
+0.00%
$99,600 $18,078
Jun 16, 2 PM $0.000498
+0.40%
$99,600 $18,167
Jun 16, 1 PM $0.000498
-3.86%
$99,600 $18,169
Jun 16, 12 PM $0.000518
+0.39%
$103,600 $18,258
Jun 16, 11 AM $0.000516
-0.19%
$103,200 $18,201
Jun 16, 10 AM $0.000518
+0.00%
$103,600 $18,154
Jun 16, 9 AM $0.000518
-0.19%
$103,600 $18,179
Jun 16, 8 AM $0.000517
-0.19%
$103,400 $18,202
Jun 16, 7 AM $0.000517
-0.39%
$103,400 $18,188
Jun 16, 6 AM $0.000519
+0.19%
$103,800 $18,163
Jun 16, 5 AM $0.000518
-0.19%
$103,600 $18,235
Jun 16, 4 AM $0.000519
+0.19%
$103,800 $18,279
Jun 16, 3 AM $0.000519
+0.39%
$103,800 $18,264
Jun 16, 2 AM $0.000519
+0.58%
$103,800 $18,237
Jun 16, 1 AM $0.000517
+0.00%
$103,400 $18,247
Jun 16, 12 AM $0.000517
+0.00%
$103,400 $17,781
Jun 15, 11 PM $0.000519
+0.00%
$103,800 $17,790
Jun 15, 10 PM $0.000518
+0.00%
$103,600 $17,865
Jun 15, 9 PM $0.000518
-0.19%
$103,600 $17,885
Jun 15, 8 PM $0.000519
+0.58%
$103,800 $18,053
Jun 15, 7 PM $0.000516
-0.58%
$103,200 $18,091
Jun 15, 6 PM $0.000516
-0.58%
$103,200 $17,726
Jun 15, 5 PM $0.000518
-0.19%
$103,600 $17,459
Jun 15, 4 PM $0.000516
-0.39%
$103,200 $17,212
Jun 15, 3 PM $0.000516
-0.58%
$103,200 $17,223
Jun 15, 2 PM $0.000518
+0.39%
$103,600 $16,900
Jun 15, 1 PM $0.000518
-0.19%
$103,600 $16,929
Jun 15, 12 PM $0.000516
-0.39%
$103,200 $16,995
Jun 15, 11 AM $0.000516
-0.39%
$103,200 $17,049
Jun 15, 10 AM $0.000519
+0.19%
$103,800 $16,926
Jun 15, 9 AM $0.000516
-0.39%
$103,200 $16,889
Jun 15, 8 AM $0.000517
-0.19%
$103,400 $16,854
Jun 15, 7 AM $0.000516
-0.39%
$103,200 $16,690
Jun 15, 6 AM $0.000516
-0.19%
$103,200 $16,733
Jun 15, 5 AM $0.000516
-0.19%
$103,200 $16,684
Jun 15, 4 AM $0.000518
+0.39%
$103,600 $16,643
Jun 15, 3 AM $0.000517
+0.19%
$103,400 $16,692
Jun 15, 2 AM $0.000519
+0.58%
$103,800 $16,674
Jun 15, 1 AM $0.000516
+0.39%
$103,200 $16,687