Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.000516
+0.39%
$103,200 $16,687
Jun 15, 12 AM $0.000515
-0.58%
$103,000 $17,194
Jun 14, 11 PM $0.000522
-0.38%
$104,400 $17,207
Jun 14, 10 PM $0.00052
-4.59%
$104,000 $17,215
Jun 14, 9 PM $0.000512
-5.54%
$102,400 $17,198
Jun 14, 8 PM $0.000518
-4.07%
$103,600 $17,148
Jun 14, 7 PM $0.000549
+2.81%
$109,800 $17,132
Jun 14, 6 PM $0.000553
+4.14%
$110,600 $17,503
Jun 14, 5 PM $0.00055
+1.29%
$110,000 $17,840
Jun 14, 4 PM $0.00055
+4.96%
$110,000 $18,136
Jun 14, 3 PM $0.000515
+0.19%
$103,000 $18,156
Jun 14, 2 PM $0.000511
-1.16%
$102,200 $18,418
Jun 14, 1 PM $0.000512
-0.78%
$102,400 $18,453
Jun 14, 12 PM $0.000513
-0.58%
$102,600 $18,428
Jun 14, 11 AM $0.000512
-0.39%
$102,400 $18,414
Jun 14, 10 AM $0.000513
+0.00%
$102,600 $18,288
Jun 14, 9 AM $0.000518
+0.97%
$103,600 $18,364
Jun 14, 8 AM $0.000514
+0.59%
$102,800 $18,412
Jun 14, 7 AM $0.000516
+0.39%
$103,200 $18,611
Jun 14, 6 AM $0.000517
+0.58%
$103,400 $18,579
Jun 14, 5 AM $0.000514
+0.19%
$102,800 $18,619
Jun 14, 4 AM $0.000516
+0.58%
$103,200 $18,655
Jun 14, 3 AM $0.000513
-0.97%
$102,600 $18,650
Jun 14, 2 AM $0.000511
-0.20%
$102,200 $18,671
Jun 14, 1 AM $0.000513
+0.39%
$102,600 $18,695
Jun 14, 12 AM $0.000511
+0.00%
$102,200 $18,660
Jun 13, 11 PM $0.000513
-0.97%
$102,600 $18,620
Jun 13, 10 PM $0.000511
-0.39%
$102,200 $18,669
Jun 13, 9 PM $0.000519
+0.00%
$103,800 $18,699
Jun 13, 8 PM $0.000514
-0.77%
$102,800 $18,528
Jun 13, 7 PM $0.000519
+1.37%
$103,800 $18,594
Jun 13, 6 PM $0.000513
-0.77%
$102,600 $18,543
Jun 13, 5 PM $0.000512
+0.00%
$102,400 $18,297
Jun 13, 4 PM $0.000514
+0.39%
$102,800 $18,158
Jun 13, 3 PM $0.000517
-0.39%
$103,400 $17,397
Jun 13, 2 PM $0.000517
+0.58%
$103,400 $16,962
Jun 13, 1 PM $0.000519
+0.39%
$103,800 $17,025
Jun 13, 12 PM $0.000514
-0.77%
$102,800 $17,082
Jun 13, 11 AM $0.000518
-0.96%
$103,600 $16,530
Jun 13, 10 AM $0.000522
-0.38%
$104,400 $16,332
Jun 13, 9 AM $0.000521
-0.38%
$104,200 $15,742
Jun 13, 8 AM $0.000523
+0.00%
$104,600 $15,088
Jun 13, 7 AM $0.000523
+0.19%
$104,600 $14,386
Jun 13, 1 AM $0.000567
+9.67%
$113,400 $14,271
Jun 13, 12 AM $0.000517
+2.38%
$103,400 $14,029
Jun 12, 11 PM $0.000516
+0.58%
$103,200 $13,750
Jun 12, 10 PM $0.000501
-7.22%
$100,200 $13,689
Jun 12, 9 PM $0.000545
-0.91%
$109,000 $13,160
Jun 12, 8 PM $0.00055
+1.66%
$110,000 $13,245
Jun 12, 7 PM $0.00056
+2.38%
$112,000 $12,948