TITAN Historical Data

TIT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0164
-0.03%
$3.29 million $15,742
Mar 24, 12 AM $0.0164
-0.05%
$3.29 million $16,082
Mar 23, 11 PM $0.0165
-0.01%
$3.29 million $16,087
Mar 23, 10 PM $0.0165
+0.05%
$3.29 million $15,687
Mar 23, 9 PM $0.0165
-0.01%
$3.29 million $15,516
Mar 23, 8 PM $0.0164
-0.06%
$3.29 million $15,482
Mar 23, 7 PM $0.0164
-0.02%
$3.29 million $15,501
Mar 23, 6 PM $0.0165
+0.02%
$3.29 million $15,597
Mar 23, 5 PM $0.0164
-0.05%
$3.29 million $15,702
Mar 23, 4 PM $0.0165
+0.03%
$3.29 million $16,762
Mar 23, 3 PM $0.0164
+0.00%
$3.29 million $17,854
Mar 23, 2 PM $0.0164
+0.00%
$3.29 million $18,874
Mar 23, 1 PM $0.0164
-0.06%
$3.29 million $19,890
Mar 23, 12 PM $0.0165
+0.10%
$3.29 million $20,718
Mar 23, 11 AM $0.0165
-0.04%
$3.29 million $20,989
Mar 23, 10 AM $0.0164
-0.04%
$3.29 million $20,773
Mar 23, 9 AM $0.0165
+0.04%
$3.29 million $21,407
Mar 23, 8 AM $0.0165
+0.03%
$3.29 million $21,929
Mar 23, 7 AM $0.0165
+0.00%
$3.29 million $23,017
Mar 23, 6 AM $0.0165
+0.03%
$3.29 million $24,058
Mar 23, 5 AM $0.0164
-0.03%
$3.29 million $24,670
Mar 23, 4 AM $0.0165
-0.02%
$3.29 million $24,944
Mar 23, 3 AM $0.0165
+0.06%
$3.29 million $25,034
Mar 23, 2 AM $0.0164
+0.01%
$3.29 million $25,706
Mar 23, 1 AM $0.0164
+0.01%
$3.29 million $25,245
Mar 23, 12 AM $0.0164
-0.09%
$3.29 million $24,614
Mar 22, 11 PM $0.0164
-0.01%
$3.29 million $24,449
Mar 22, 10 PM $0.0164
-0.03%
$3.29 million $24,957
Mar 22, 9 PM $0.0165
+0.02%
$3.29 million $25,403
Mar 22, 8 PM $0.0165
+0.02%
$3.29 million $25,357
Mar 22, 7 PM $0.0165
-0.01%
$3.29 million $25,373
Mar 22, 6 PM $0.0165
+0.10%
$3.29 million $25,424
Mar 22, 5 PM $0.0165
-0.08%
$3.29 million $25,401
Mar 22, 4 PM $0.0165
+0.07%
$3.29 million $25,405
Mar 22, 3 PM $0.0164
-0.09%
$3.29 million $25,401
Mar 22, 2 PM $0.0164
-0.12%
$3.29 million $25,434
Mar 22, 1 PM $0.0165
-0.10%
$3.29 million $25,325
Mar 22, 12 PM $0.0165
+0.07%
$3.29 million $25,320
Mar 22, 11 AM $0.0165
-0.07%
$3.29 million $25,376
Mar 22, 10 AM $0.0165
+0.12%
$3.29 million $25,841
Mar 22, 9 AM $0.0164
-0.09%
$3.29 million $25,770
Mar 22, 8 AM $0.0165
+0.03%
$3.29 million $25,723
Mar 22, 7 AM $0.0165
+0.10%
$3.29 million $25,047
Mar 22, 6 AM $0.0164
+0.01%
$3.29 million $24,364
Mar 22, 5 AM $0.0164
-0.13%
$3.29 million $24,395
Mar 22, 4 AM $0.0165
+0.11%
$3.29 million $24,390
Mar 22, 3 AM $0.0165
-0.02%
$3.29 million $24,359
Mar 22, 2 AM $0.0165
+0.01%
$3.29 million $24,137
Mar 22, 1 AM $0.0164
-0.10%
$3.29 million $24,565
Mar 22, 12 AM $0.0165
+0.02%
$3.29 million $25,176