TITAN Historical Data

TIT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0222
+0.00%
$ 4.45 million $ 17,200
Nov 26, 12 AM $ 0.0222
-0.01%
$ 4.45 million $ 17,220
Nov 25, 11 PM $ 0.0222
+0.00%
$ 4.45 million $ 17,558
Nov 25, 10 PM $ 0.0222
+0.06%
$ 4.45 million $ 17,773
Nov 25, 9 PM $ 0.0222
-0.22%
$ 4.44 million $ 18,241
Nov 25, 8 PM $ 0.0222
-0.08%
$ 4.44 million $ 18,216
Nov 25, 7 PM $ 0.0222
+0.09%
$ 4.45 million $ 18,709
Nov 25, 6 PM $ 0.0222
+0.02%
$ 4.44 million $ 19,483
Nov 25, 5 PM $ 0.0222
-0.01%
$ 4.44 million $ 20,032
Nov 25, 4 PM $ 0.0222
+0.00%
$ 4.44 million $ 20,027
Nov 25, 3 PM $ 0.0222
-0.01%
$ 4.44 million $ 20,021
Nov 25, 2 PM $ 0.0222
+0.02%
$ 4.44 million $ 19,899
Nov 25, 1 PM $ 0.0222
-0.35%
$ 4.44 million $ 19,192
Nov 25, 12 PM $ 0.0223
+0.77%
$ 4.46 million $ 18,374
Nov 25, 11 AM $ 0.0221
-0.25%
$ 4.42 million $ 17,713
Nov 25, 10 AM $ 0.0222
+0.04%
$ 4.43 million $ 17,663
Nov 25, 9 AM $ 0.0222
-0.01%
$ 4.43 million $ 17,971
Nov 25, 8 AM $ 0.0222
+0.02%
$ 4.43 million $ 17,891
Nov 25, 7 AM $ 0.0222
-0.91%
$ 4.43 million $ 17,855
Nov 25, 6 AM $ 0.0224
-0.37%
$ 4.48 million $ 17,869
Nov 25, 5 AM $ 0.0225
+0.39%
$ 4.49 million $ 17,791
Nov 25, 4 AM $ 0.0224
+0.13%
$ 4.48 million $ 18,031
Nov 25, 3 AM $ 0.0223
-0.04%
$ 4.47 million $ 18,320
Nov 25, 2 AM $ 0.0225
-0.03%
$ 4.5 million $ 18,517
Nov 25, 1 AM $ 0.0225
+0.00%
$ 4.5 million $ 18,522
Nov 25, 12 AM $ 0.0225
+0.00%
$ 4.5 million $ 18,511
Nov 24, 11 PM $ 0.0225
+0.03%
$ 4.5 million $ 18,444
Nov 24, 10 PM $ 0.0225
+0.01%
$ 4.5 million $ 18,345
Nov 24, 9 PM $ 0.0225
+0.00%
$ 4.5 million $ 18,286
Nov 24, 8 PM $ 0.0225
+0.02%
$ 4.5 million $ 18,258
Nov 24, 7 PM $ 0.0225
+0.00%
$ 4.5 million $ 18,292
Nov 24, 6 PM $ 0.0225
+0.02%
$ 4.5 million $ 18,144
Nov 24, 5 PM $ 0.0225
+0.00%
$ 4.5 million $ 18,186
Nov 24, 4 PM $ 0.0225
+0.00%
$ 4.5 million $ 18,138
Nov 24, 3 PM $ 0.0225
-0.01%
$ 4.5 million $ 18,116
Nov 24, 2 PM $ 0.0225
+0.00%
$ 4.5 million $ 18,220
Nov 24, 1 PM $ 0.0225
+0.00%
$ 4.5 million $ 19,061
Nov 24, 12 PM $ 0.0225
+0.08%
$ 4.5 million $ 19,770
Nov 24, 11 AM $ 0.0227
-0.15%
$ 4.53 million $ 20,392
Nov 24, 10 AM $ 0.0225
+1.42%
$ 4.51 million $ 20,355
Nov 24, 9 AM $ 0.0222
+2.09%
$ 4.44 million $ 20,085
Nov 24, 8 AM $ 0.0217
-0.34%
$ 4.34 million $ 20,097
Nov 24, 7 AM $ 0.0217
-0.31%
$ 4.34 million $ 20,041
Nov 24, 6 AM $ 0.0218
+0.02%
$ 4.36 million $ 21,578
Nov 24, 5 AM $ 0.0218
+0.00%
$ 4.36 million $ 21,551
Nov 24, 4 AM $ 0.0218
+0.02%
$ 4.36 million $ 21,604
Nov 24, 3 AM $ 0.0218
-0.03%
$ 4.36 million $ 21,146
Nov 24, 2 AM $ 0.0218
+0.00%
$ 4.36 million $ 20,975
Nov 24, 1 AM $ 0.0218
+0.01%
$ 4.36 million $ 20,447
Nov 24, 12 AM $ 0.0218
+0.00%
$ 4.36 million $ 20,428