TITAN Historical Data

TIT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.0165
+0.02%
$3.29 million $25,176
Mar 21, 11 PM $0.0164
-0.01%
$3.29 million $25,369
Mar 21, 10 PM $0.0164
-0.04%
$3.29 million $25,429
Mar 21, 9 PM $0.0165
+0.01%
$3.29 million $25,499
Mar 21, 8 PM $0.0165
+0.01%
$3.29 million $25,472
Mar 21, 7 PM $0.0165
+0.00%
$3.29 million $25,469
Mar 21, 6 PM $0.0165
-0.03%
$3.29 million $25,509
Mar 21, 5 PM $0.0165
-0.05%
$3.29 million $25,557
Mar 21, 4 PM $0.0165
+0.04%
$3.29 million $25,517
Mar 21, 3 PM $0.0165
+0.00%
$3.29 million $25,537
Mar 21, 2 PM $0.0165
+0.07%
$3.29 million $25,537
Mar 21, 1 PM $0.0165
+0.05%
$3.29 million $25,605
Mar 21, 12 PM $0.0165
+0.01%
$3.29 million $25,640
Mar 21, 11 AM $0.0165
+0.03%
$3.29 million $25,603
Mar 21, 10 AM $0.0165
+0.03%
$3.29 million $25,632
Mar 21, 9 AM $0.0165
+0.09%
$3.29 million $25,711
Mar 21, 8 AM $0.0164
-0.02%
$3.29 million $25,754
Mar 21, 7 AM $0.0165
+0.02%
$3.29 million $26,412
Mar 21, 6 AM $0.0165
+0.01%
$3.29 million $27,058
Mar 21, 5 AM $0.0165
+0.00%
$3.29 million $27,105
Mar 21, 4 AM $0.0165
+0.01%
$3.29 million $27,076
Mar 21, 3 AM $0.0165
-0.03%
$3.29 million $27,101
Mar 21, 2 AM $0.0165
-0.01%
$3.29 million $27,268
Mar 21, 1 AM $0.0165
-0.02%
$3.29 million $27,203
Mar 21, 12 AM $0.0165
-0.02%
$3.29 million $26,993
Mar 20, 11 PM $0.0165
+0.03%
$3.29 million $26,889
Mar 20, 10 PM $0.0165
-0.01%
$3.29 million $26,740
Mar 20, 9 PM $0.0165
-0.01%
$3.29 million $26,632
Mar 20, 8 PM $0.0165
+0.04%
$3.29 million $26,569
Mar 20, 7 PM $0.0165
-0.04%
$3.29 million $26,526
Mar 20, 6 PM $0.0165
+0.04%
$3.29 million $26,484
Mar 20, 5 PM $0.0165
-0.01%
$3.29 million $26,423
Mar 20, 4 PM $0.0165
+0.01%
$3.29 million $26,397
Mar 20, 3 PM $0.0165
+0.03%
$3.29 million $26,320
Mar 20, 2 PM $0.0165
+0.01%
$3.29 million $26,276
Mar 20, 1 PM $0.0165
-0.04%
$3.29 million $26,286
Mar 20, 12 PM $0.0165
-0.04%
$3.29 million $25,988
Mar 20, 11 AM $0.0165
-0.01%
$3.29 million $25,929
Mar 20, 10 AM $0.0165
-0.04%
$3.29 million $25,870
Mar 20, 9 AM $0.0165
-0.03%
$3.29 million $25,787
Mar 20, 8 AM $0.0165
+0.03%
$3.29 million $25,541
Mar 20, 7 AM $0.0165
-0.01%
$3.29 million $25,469
Mar 20, 6 AM $0.0165
-0.04%
$3.29 million $25,409
Mar 20, 5 AM $0.0165
+0.00%
$3.29 million $25,318
Mar 20, 4 AM $0.0165
-0.01%
$3.29 million $25,234
Mar 20, 3 AM $0.0165
+0.02%
$3.29 million $25,119
Mar 20, 2 AM $0.0165
+0.00%
$3.29 million $25,102
Mar 20, 1 AM $0.0155
-0.63%
$3.09 million $25,023
Mar 20, 12 AM $0.0156
-0.21%
$3.11 million $25,003
Mar 19, 11 PM $0.0155
-0.35%
$3.1 million $25,031