TITAN Historical Data

TIT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0218
+0.00%
$ 4.36 million $ 20,428
Nov 23, 11 PM $ 0.0218
+0.04%
$ 4.36 million $ 20,463
Nov 23, 10 PM $ 0.0218
+0.01%
$ 4.36 million $ 20,034
Nov 23, 9 PM $ 0.0218
-0.04%
$ 4.35 million $ 20,117
Nov 23, 8 PM $ 0.0218
+0.05%
$ 4.36 million $ 20,147
Nov 23, 7 PM $ 0.0218
-0.20%
$ 4.35 million $ 20,058
Nov 23, 6 PM $ 0.0218
-1.75%
$ 4.36 million $ 20,209
Nov 23, 5 PM $ 0.0222
+0.00%
$ 4.43 million $ 20,232
Nov 23, 4 PM $ 0.0222
+0.00%
$ 4.44 million $ 19,865
Nov 23, 3 PM $ 0.0222
-0.01%
$ 4.44 million $ 19,199
Nov 23, 2 PM $ 0.0222
+0.03%
$ 4.44 million $ 18,977
Nov 23, 1 PM $ 0.0222
-0.69%
$ 4.43 million $ 18,875
Nov 23, 12 PM $ 0.0226
+1.02%
$ 4.51 million $ 18,965
Nov 23, 11 AM $ 0.0222
+0.07%
$ 4.44 million $ 18,766
Nov 23, 10 AM $ 0.0222
+0.02%
$ 4.44 million $ 18,595
Nov 23, 9 AM $ 0.0222
+0.04%
$ 4.44 million $ 18,091
Nov 23, 8 AM $ 0.0222
+1.81%
$ 4.44 million $ 17,781
Nov 23, 7 AM $ 0.0218
+2.31%
$ 4.36 million $ 17,070
Nov 23, 6 AM $ 0.0213
+0.04%
$ 4.26 million $ 15,350
Nov 23, 5 AM $ 0.0213
+0.00%
$ 4.26 million $ 15,157
Nov 23, 4 AM $ 0.0213
+0.01%
$ 4.26 million $ 14,884
Nov 23, 3 AM $ 0.0213
+0.00%
$ 4.26 million $ 15,374
Nov 23, 2 AM $ 0.0213
-0.01%
$ 4.26 million $ 15,894
Nov 23, 1 AM $ 0.0213
-0.05%
$ 4.28 million $ 17,110
Nov 23, 12 AM $ 0.0213
+0.09%
$ 4.26 million $ 16,591
Nov 22, 11 PM $ 0.0213
-3.89%
$ 4.26 million $ 16,344
Nov 22, 10 PM $ 0.0227
+0.14%
$ 4.55 million $ 16,190
Nov 22, 9 PM $ 0.0221
-2.64%
$ 4.42 million $ 15,732
Nov 22, 8 PM $ 0.022
+0.10%
$ 4.41 million $ 15,402
Nov 22, 7 PM $ 0.022
+0.10%
$ 4.4 million $ 15,410
Nov 22, 6 PM $ 0.022
+0.00%
$ 4.4 million $ 15,256
Nov 22, 5 PM $ 0.022
+0.04%
$ 4.4 million $ 14,974
Nov 22, 4 PM $ 0.0212
+0.64%
$ 4.19 million $ 15,847
Nov 22, 3 PM $ 0.021
+0.05%
$ 4.2 million $ 16,406
Nov 22, 2 PM $ 0.021
+0.97%
$ 4.2 million $ 16,557
Nov 22, 1 PM $ 0.0208
-0.04%
$ 4.16 million $ 16,755
Nov 22, 12 PM $ 0.0206
+0.02%
$ 4.12 million $ 17,033
Nov 22, 11 AM $ 0.0206
+0.87%
$ 4.12 million $ 17,599
Nov 22, 10 AM $ 0.021
-0.14%
$ 4.2 million $ 16,706
Nov 22, 4 AM $ 0.0356
+0.00%
$ 7.12 million $ 19,343
Nov 22, 3 AM $ 0.0358
-0.68%
$ 7.17 million $ 19,692
Nov 22, 2 AM $ 0.0361
-0.54%
$ 7.22 million $ 20,060
Nov 22, 1 AM $ 0.0363
+0.82%
$ 7.26 million $ 19,811
Nov 22, 12 AM $ 0.037
+5.56%
$ 7.4 million $ 20,038
Nov 21, 11 PM $ 0.0348
+0.00%
$ 6.96 million $ 19,444
Nov 21, 7 PM $ 0.037
-0.20%
$ 7.41 million $ 16,754
Nov 21, 6 PM $ 0.0371
+7.17%
$ 7.43 million $ 16,735
Nov 21, 5 PM $ 0.0364
+13.01%
$ 7.28 million $ 16,106
Nov 21, 4 PM $ 0.0332
-14.54%
$ 6.65 million $ 14,550
Nov 21, 3 PM $ 0.0389
-2.73%
$ 7.78 million $ 14,055