Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.000556
-0.54%
$111,200 $13,097
Jun 12, 5 PM $0.000554
-0.89%
$110,800 $13,518
Jun 12, 4 PM $0.000555
+0.00%
$111,000 $14,093
Jun 12, 3 PM $0.00059
+0.17%
$118,000 $14,561
Jun 12, 2 PM $0.000589
+0.00%
$117,800 $14,982
Jun 12, 12 PM $0.000627
+0.16%
$125,400 $15,162
Jun 12, 7 AM $0.0006
-3.69%
$120,000 $17,289
Jun 12, 6 AM $0.000622
+0.00%
$124,400 $17,232
Jun 12, 5 AM $0.000598
-0.17%
$119,600 $17,517
Jun 12, 4 AM $0.000598
+0.00%
$119,600 $17,530
Jun 12, 3 AM $0.000598
-0.17%
$119,600 $17,606
Jun 12, 2 AM $0.000598
-0.17%
$119,600 $17,160
Jun 12, 1 AM $0.000598
-0.17%
$119,600 $16,639
Jun 12, 12 AM $0.000599
-0.17%
$119,800 $16,559
Jun 11, 11 PM $0.000623
+3.32%
$124,600 $16,537
Jun 11, 10 PM $0.00062
+3.16%
$124,000 $16,090
Jun 11, 9 PM $0.000626
+1.62%
$125,200 $16,391
Jun 11, 8 PM $0.000602
-2.27%
$120,400 $16,084
Jun 11, 7 PM $0.000598
-1.97%
$119,600 $15,835
Jun 11, 6 PM $0.000616
+4.58%
$123,200 $15,501
Jun 11, 5 PM $0.000581
-5.07%
$116,200 $15,060
Jun 11, 4 PM $0.000606
+3.95%
$121,200 $14,607
Jun 11, 3 PM $0.000583
-0.34%
$116,600 $14,109
Jun 11, 2 PM $0.000593
+1.37%
$118,600 $13,746
Jun 11, 1 PM $0.000588
-1.84%
$117,600 $13,246
Jun 11, 12 PM $0.000583
-0.17%
$116,600 $12,792
Jun 11, 11 AM $0.000584
+0.17%
$116,800 $12,530
Jun 11, 10 AM $0.000583
-1.52%
$116,600 $12,050
Jun 11, 4 AM $0.000287
+0.35%
$57,400 $10,580
Jun 11, 3 AM $0.000286
-0.69%
$57,200 $10,617
Jun 11, 2 AM $0.000288
+0.35%
$57,600 $10,641
Jun 11, 1 AM $0.000285
-2.06%
$57,000 $10,688
Jun 11, 12 AM $0.000291
+0.00%
$58,200 $10,727
Jun 10, 11 PM $0.000292
-0.34%
$58,400 $10,728
Jun 10, 10 PM $0.00029
-0.34%
$58,000 $10,734
Jun 10, 9 PM $0.000291
+2.11%
$58,200 $10,725
Jun 10, 8 PM $0.000291
+0.00%
$58,200 $10,767
Jun 10, 7 PM $0.000286
-2.05%
$57,200 $10,784
Jun 10, 6 PM $0.000291
+1.75%
$58,200 $10,800
Jun 10, 5 PM $0.000285
-2.40%
$57,000 $10,788
Jun 10, 4 PM $0.000292
+0.00%
$58,400 $10,798
Jun 10, 3 PM $0.000292
-1.02%
$58,400 $10,817
Jun 10, 2 PM $0.000295
-1.99%
$59,000 $10,600
Jun 10, 1 PM $0.000301
-0.99%
$60,200 $10,289
Jun 10, 12 PM $0.000303
+0.00%
$60,600 $10,327
Jun 10, 11 AM $0.000304
+1.00%
$60,800 $10,300
Jun 10, 10 AM $0.000302
-0.33%
$60,400 $10,340
Jun 10, 9 AM $0.000303
+0.33%
$60,600 $10,343
Jun 10, 8 AM $0.000304
+0.33%
$60,800 $10,335
Jun 10, 7 AM $0.000302
+0.33%
$60,400 $10,311