Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.000306
+1.66%
$61,200 $10,306
Jun 10, 5 AM $0.000303
+0.66%
$60,600 $10,323
Jun 10, 4 AM $0.000301
-0.99%
$60,200 $10,324
Jun 10, 3 AM $0.000302
+0.00%
$60,400 $10,308
Jun 10, 2 AM $0.000301
-0.33%
$60,200 $10,309
Jun 10, 1 AM $0.000302
+0.00%
$60,400 $10,292
Jun 10, 12 AM $0.000304
+0.00%
$60,800 $10,315
Jun 9, 11 PM $0.000303
-0.33%
$60,600 $10,314
Jun 9, 10 PM $0.000304
+0.66%
$60,800 $10,292
Jun 9, 9 PM $0.000302
+0.33%
$60,400 $10,325
Jun 9, 8 PM $0.000301
+0.00%
$60,200 $10,317
Jun 9, 7 PM $0.000302
+0.00%
$60,400 $10,319
Jun 9, 6 PM $0.000304
+0.00%
$60,800 $10,349
Jun 9, 5 PM $0.000304
+0.00%
$60,800 $10,368
Jun 9, 4 PM $0.000304
+0.00%
$60,800 $10,334
Jun 9, 3 PM $0.000304
+0.00%
$60,800 $10,288
Jun 9, 2 PM $0.000304
+1.00%
$60,800 $10,523
Jun 9, 1 PM $0.000302
-0.66%
$60,400 $10,875
Jun 9, 12 PM $0.000304
+0.66%
$60,800 $10,655
Jun 9, 11 AM $0.000301
-0.99%
$60,200 $10,663
Jun 9, 10 AM $0.000301
-0.66%
$60,200 $10,664
Jun 9, 9 AM $0.000304
+0.00%
$60,800 $10,675
Jun 9, 8 AM $0.000303
+0.33%
$60,600 $10,704
Jun 9, 7 AM $0.000303
+0.00%
$60,600 $10,744
Jun 9, 6 AM $0.000303
+0.00%
$60,600 $10,768
Jun 9, 5 AM $0.000304
+1.00%
$60,800 $10,508
Jun 9, 4 AM $0.000302
+0.00%
$60,400 $10,379
Jun 9, 3 AM $0.000301
-0.33%
$60,200 $12,922
Jun 9, 2 AM $0.000302
+0.33%
$60,400 $12,847
Jun 9, 1 AM $0.000304
+0.66%
$60,800 $12,707
Jun 9, 12 AM $0.000303
+0.66%
$60,600 $12,506
Jun 8, 11 PM $0.000301
+0.00%
$60,200 $12,291
Jun 8, 10 PM $0.000303
+0.33%
$60,600 $12,230
Jun 8, 9 PM $0.000302
-0.66%
$60,400 $12,144
Jun 8, 8 PM $0.000302
+0.00%
$60,400 $12,100
Jun 8, 7 PM $0.000302
-0.66%
$60,400 $12,053
Jun 8, 6 PM $0.000304
+1.00%
$60,800 $11,931
Jun 8, 5 PM $0.000302
-0.66%
$60,400 $11,865
Jun 8, 4 PM $0.000302
-0.66%
$60,400 $11,840
Jun 8, 3 PM $0.000302
+0.00%
$60,400 $11,842
Jun 8, 2 PM $0.000303
+0.00%
$60,600 $11,820
Jun 8, 1 PM $0.000302
+0.00%
$60,400 $11,766
Jun 8, 12 PM $0.000304
+0.00%
$60,800 $11,806
Jun 8, 11 AM $0.000303
+0.66%
$60,600 $11,746
Jun 8, 10 AM $0.000302
-0.66%
$60,400 $11,691
Jun 8, 9 AM $0.000302
+0.33%
$60,400 $11,644
Jun 8, 8 AM $0.000301
-0.66%
$60,200 $11,575
Jun 8, 7 AM $0.000303
+0.00%
$60,600 $11,297
Jun 8, 6 AM $0.000301
-1.31%
$60,200 $11,101
Jun 8, 5 AM $0.000305
+0.33%
$61,000 $11,390