TITAN Historical Data

TIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0389
-2.73%
$ 7.78 million $ 14,055
Nov 21, 2 PM $ 0.04
-1.73%
$ 8 million $ 13,231
Nov 21, 8 AM $ 0.132
-0.51%
$ 26.46 million $ 10,226
Nov 21, 7 AM $ 0.133
+0.00%
$ 26.59 million $ 10,036
Nov 21, 6 AM $ 0.133
-0.01%
$ 26.59 million $ 10,050
Nov 21, 5 AM $ 0.133
-0.01%
$ 26.6 million $ 10,534
Nov 21, 4 AM $ 0.133
+0.00%
$ 26.6 million $ 10,075
Nov 21, 3 AM $ 0.133
-1.46%
$ 26.6 million $ 9,769
Nov 21, 2 AM $ 0.135
+0.00%
$ 26.99 million $ 9,398
Nov 21, 1 AM $ 0.135
+0.00%
$ 26.99 million $ 9,604
Nov 21, 12 AM $ 0.135
+0.00%
$ 26.99 million $ 9,782
Nov 20, 11 PM $ 0.135
+0.00%
$ 26.99 million $ 9,782
Nov 20, 10 PM $ 0.135
+0.00%
$ 26.99 million $ 9,782
Nov 20, 9 PM $ 0.135
+0.00%
$ 26.99 million $ 9,880
Nov 20, 8 PM $ 0.135
+0.00%
$ 26.99 million $ 10,352
Nov 20, 7 PM $ 0.135
+0.00%
$ 26.99 million $ 10,701
Nov 20, 6 PM $ 0.135
+0.00%
$ 26.99 million $ 11,062
Nov 20, 5 PM $ 0.135
+0.00%
$ 26.99 million $ 11,371
Nov 20, 4 PM $ 0.135
+0.00%
$ 26.99 million $ 11,371
Nov 20, 3 PM $ 0.135
+0.00%
$ 26.99 million $ 11,401
Nov 20, 2 PM $ 0.135
+0.00%
$ 26.99 million $ 11,460
Nov 20, 1 PM $ 0.135
+0.00%
$ 26.99 million $ 11,106
Nov 20, 12 PM $ 0.135
+0.00%
$ 26.99 million $ 11,115
Nov 20, 11 AM $ 0.135
+0.00%
$ 26.99 million $ 11,051
Nov 20, 10 AM $ 0.135
+0.00%
$ 26.99 million $ 10,833
Nov 20, 9 AM $ 0.135
+0.00%
$ 26.99 million $ 11,397
Nov 20, 8 AM $ 0.135
+0.00%
$ 26.99 million $ 11,833
Nov 20, 7 AM $ 0.135
-0.01%
$ 26.99 million $ 12,995
Nov 20, 6 AM $ 0.135
+0.00%
$ 27 million $ 14,827
Nov 20, 5 AM $ 0.135
+0.00%
$ 27 million $ 14,020
Nov 20, 4 AM $ 0.135
+0.00%
$ 27 million $ 14,800
Nov 20, 3 AM $ 0.135
+0.00%
$ 27 million $ 14,781
Nov 20, 2 AM $ 0.135
+0.00%
$ 27 million $ 15,645
Nov 20, 1 AM $ 0.135
+0.00%
$ 27 million $ 15,749
Nov 20, 12 AM $ 0.135
+0.00%
$ 27 million $ 15,409
Nov 19, 11 PM $ 0.135
+0.00%
$ 27 million $ 15,409
Nov 19, 10 PM $ 0.135
+0.00%
$ 27 million $ 15,409
Nov 19, 9 PM $ 0.135
+0.01%
$ 27 million $ 15,311
Nov 19, 8 PM $ 0.135
+0.00%
$ 27 million $ 14,774
Nov 19, 7 PM $ 0.135
+0.00%
$ 27 million $ 14,490
Nov 19, 6 PM $ 0.135
+0.00%
$ 27 million $ 14,084
Nov 19, 5 PM $ 0.135
+0.00%
$ 27 million $ 13,838
Nov 19, 4 PM $ 0.135
+0.00%
$ 27 million $ 14,250
Nov 19, 3 PM $ 0.135
+0.00%
$ 27 million $ 14,273
Nov 19, 2 PM $ 0.135
+0.00%
$ 27 million $ 14,322
Nov 19, 1 PM $ 0.135
+0.00%
$ 27 million $ 14,468
Nov 19, 9 AM $ 0.148
+0.00%
$ 29.69 million $ 14,142
Nov 19, 8 AM $ 0.148
+0.00%
$ 29.69 million $ 14,002
Nov 19, 7 AM $ 0.148
-0.01%
$ 29.69 million $ 12,434
Nov 19, 6 AM $ 0.148
+0.00%
$ 29.7 million $ 11,717