TITAN Historical Data

TIT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.0153
-0.02%
$3.06 million $24,823
Mar 17, 9 PM $0.0153
-0.01%
$3.06 million $24,737
Mar 17, 8 PM $0.0153
-0.05%
$3.06 million $25,137
Mar 17, 7 PM $0.0153
+0.04%
$3.06 million $25,117
Mar 17, 6 PM $0.0153
-0.01%
$3.06 million $25,163
Mar 17, 5 PM $0.0153
+0.02%
$3.06 million $25,193
Mar 17, 4 PM $0.0153
-0.01%
$3.06 million $25,184
Mar 17, 3 PM $0.0153
+0.03%
$3.06 million $25,094
Mar 17, 2 PM $0.0153
+0.01%
$3.06 million $25,124
Mar 17, 1 PM $0.0153
+0.02%
$3.06 million $25,140
Mar 17, 12 PM $0.0153
-0.02%
$3.06 million $24,954
Mar 17, 11 AM $0.0153
+0.00%
$3.06 million $24,908
Mar 17, 10 AM $0.0153
+0.01%
$3.06 million $24,864
Mar 17, 9 AM $0.0153
-0.04%
$3.06 million $24,579
Mar 17, 8 AM $0.0153
+0.04%
$3.06 million $24,535
Mar 17, 7 AM $0.0153
+0.37%
$3.06 million $24,498
Mar 17, 6 AM $0.0152
-0.15%
$3.05 million $24,758
Mar 17, 5 AM $0.0152
+0.02%
$3.05 million $24,654
Mar 17, 4 AM $0.0153
+0.07%
$3.05 million $24,638
Mar 17, 3 AM $0.0152
-0.19%
$3.05 million $24,629
Mar 17, 2 AM $0.0152
+0.11%
$3.05 million $24,562
Mar 17, 1 AM $0.0152
-0.16%
$3.05 million $24,563
Mar 17, 12 AM $0.0152
-0.06%
$3.05 million $23,950
Mar 16, 11 PM $0.0153
+0.05%
$3.05 million $23,277
Mar 16, 10 PM $0.0152
-0.08%
$3.05 million $23,253
Mar 16, 9 PM $0.0152
+0.05%
$3.05 million $23,249
Mar 16, 8 PM $0.0152
-0.05%
$3.04 million $23,186
Mar 16, 7 PM $0.0152
-0.05%
$3.04 million $23,158
Mar 16, 6 PM $0.0152
-0.10%
$3.05 million $23,123
Mar 16, 5 PM $0.0152
-0.06%
$3.05 million $23,074
Mar 16, 4 PM $0.0152
-0.21%
$3.05 million $23,021
Mar 16, 3 PM $0.0152
-0.02%
$3.05 million $23,078
Mar 16, 2 PM $0.0152
-0.07%
$3.04 million $22,970
Mar 16, 1 PM $0.0153
+0.20%
$3.05 million $22,914
Mar 16, 12 PM $0.0153
+0.56%
$3.07 million $23,033
Mar 16, 11 AM $0.0153
+0.01%
$3.05 million $23,066
Mar 16, 10 AM $0.0153
+0.57%
$3.05 million $23,018
Mar 16, 9 AM $0.0152
-0.14%
$3.03 million $23,226
Mar 16, 8 AM $0.0152
+0.15%
$3.04 million $23,297
Mar 16, 7 AM $0.0152
-0.14%
$3.03 million $23,287
Mar 16, 6 AM $0.0152
+0.03%
$3.04 million $23,235
Mar 16, 5 AM $0.0152
+0.05%
$3.04 million $23,279
Mar 16, 4 AM $0.0152
+0.18%
$3.04 million $23,267
Mar 16, 3 AM $0.0152
+0.15%
$3.04 million $23,231
Mar 16, 2 AM $0.0152
-0.03%
$3.04 million $23,214
Mar 16, 1 AM $0.0152
+3.26%
$3.04 million $23,195
Mar 16, 12 AM $0.0147
-0.24%
$2.94 million $23,779
Mar 15, 11 PM $0.0147
+0.35%
$2.95 million $24,390
Mar 15, 10 PM $0.0147
+0.07%
$2.95 million $24,318
Mar 15, 9 PM $0.0147
+0.37%
$2.95 million $24,345