Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.000306
+0.66%
$61,200 $11,492
Jun 8, 3 AM $0.000305
+0.00%
$61,000 $8,735
Jun 8, 1 AM $0.00032
+0.00%
$64,000 $8,280
Jun 8, 12 AM $0.00032
-8.05%
$64,000 $8,250
Jun 7, 11 PM $0.000348
+0.00%
$69,600 $8,072
Jun 7, 10 PM $0.000348
+0.00%
$69,600 $7,793
Jun 7, 9 PM $0.000349
+0.00%
$69,800 $7,799
Jun 7, 8 PM $0.000349
+0.00%
$69,800 $7,387
Jun 7, 7 PM $0.000348
+0.58%
$69,600 $7,036
Jun 7, 6 PM $0.000348
+0.29%
$69,600 $6,950
Jun 7, 5 PM $0.000346
+0.00%
$69,200 $7,097
Jun 7, 4 PM $0.000346
-0.57%
$69,200 $6,982
Jun 7, 3 PM $0.000348
-0.29%
$69,600 $7,090
Jun 7, 2 PM $0.000348
+0.00%
$69,600 $7,194
Jun 7, 1 PM $0.000348
+0.00%
$69,600 $7,332
Jun 7, 12 PM $0.000346
-0.86%
$69,200 $7,573
Jun 7, 8 AM $0.000384
+1.05%
$76,800 $8,341
Jun 7, 7 AM $0.000384
+0.52%
$76,800 $8,532
Jun 7, 6 AM $0.000383
+0.26%
$76,600 $8,672
Jun 7, 5 AM $0.000383
+0.26%
$76,600 $8,774
Jun 7, 4 AM $0.000383
-2.30%
$76,600 $8,771
Jun 7, 3 AM $0.000388
+1.84%
$77,600 $9,009
Jun 7, 2 AM $0.000381
-0.26%
$76,200 $9,411
Jun 6, 8 PM $0.000458
+0.00%
$91,600 $10,830
Jun 6, 7 PM $0.000448
-3.03%
$89,600 $11,023
Jun 6, 6 PM $0.000458
-1.72%
$91,600 $11,095
Jun 6, 5 PM $0.000465
+2.42%
$93,000 $11,175
Jun 6, 4 PM $0.000451
+0.00%
$90,200 $11,437
Jun 6, 3 PM $0.000451
-0.44%
$90,200 $11,493
Jun 6, 2 PM $0.000452
-0.44%
$90,400 $11,533
Jun 6, 1 PM $0.000452
-0.44%
$90,400 $11,509
Jun 6, 12 PM $0.000451
-0.44%
$90,200 $11,351
Jun 6, 11 AM $0.000453
+0.00%
$90,600 $11,157
Jun 6, 10 AM $0.000451
-0.66%
$90,200 $10,882
Jun 6, 9 AM $0.000452
+0.00%
$90,400 $17,544
Jun 6, 8 AM $0.000451
-0.44%
$90,200 $17,566
Jun 6, 7 AM $0.000454
+1.11%
$90,800 $17,468
Jun 6, 6 AM $0.000448
+0.45%
$89,600 $17,612
Jun 6, 5 AM $0.000449
+0.45%
$89,800 $17,541
Jun 6, 4 AM $0.000446
+0.00%
$89,200 $17,631
Jun 6, 3 AM $0.000449
+0.22%
$89,800 $17,640
Jun 6, 2 AM $0.000448
+0.22%
$89,600 $17,562
Jun 5, 10 PM $0.000475
+0.85%
$95,000 $17,250
Jun 5, 9 PM $0.000452
-7.94%
$90,400 $16,954
Jun 5, 8 PM $0.000491
+1.66%
$98,200 $17,072
Jun 5, 7 PM $0.000495
+5.10%
$99,000 $17,020
Jun 5, 6 PM $0.000474
+1.50%
$94,800 $17,219
Jun 5, 5 PM $0.000467
+0.43%
$93,400 $17,124
Jun 5, 4 PM $0.000457
-0.22%
$91,400 $16,880
Jun 5, 3 PM $0.000467
+1.30%
$93,400 $16,468