TITAN Historical Data

TIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.148
-0.01%
$ 29.7 million $ 13,208
Nov 19, 4 AM $ 0.148
+0.00%
$ 29.7 million $ 14,245
Nov 19, 3 AM $ 0.148
-0.42%
$ 29.7 million $ 15,361
Nov 19, 2 AM $ 0.149
+0.46%
$ 29.73 million $ 15,492
Nov 19, 1 AM $ 0.148
+0.00%
$ 29.6 million $ 16,139
Nov 19, 12 AM $ 0.148
+0.00%
$ 29.6 million $ 15,983
Nov 18, 11 PM $ 0.148
+0.00%
$ 29.6 million $ 15,983
Nov 18, 10 PM $ 0.148
+0.00%
$ 29.6 million $ 15,983
Nov 18, 9 PM $ 0.148
+0.00%
$ 29.6 million $ 19,460
Nov 18, 8 PM $ 0.148
+0.00%
$ 29.6 million $ 21,730
Nov 18, 7 PM $ 0.148
+0.00%
$ 29.6 million $ 23,884
Nov 18, 6 PM $ 0.148
+0.00%
$ 29.6 million $ 26,174
Nov 18, 5 PM $ 0.148
+0.01%
$ 29.6 million $ 28,430
Nov 18, 4 PM $ 0.148
+0.00%
$ 29.6 million $ 30,249
Nov 18, 3 PM $ 0.148
+0.00%
$ 29.6 million $ 32,364
Nov 18, 2 PM $ 0.148
+0.00%
$ 29.6 million $ 34,480
Nov 18, 1 PM $ 0.148
+0.00%
$ 29.6 million $ 36,482
Nov 18, 12 PM $ 0.148
+0.00%
$ 29.6 million $ 38,423
Nov 18, 11 AM $ 0.148
+0.01%
$ 29.6 million $ 40,202
Nov 18, 10 AM $ 0.148
+0.00%
$ 29.6 million $ 41,970
Nov 18, 9 AM $ 0.148
+0.00%
$ 29.6 million $ 43,371
Nov 18, 8 AM $ 0.148
+0.00%
$ 29.6 million $ 45,347
Nov 18, 7 AM $ 0.148
-0.01%
$ 29.6 million $ 47,544
Nov 18, 6 AM $ 0.148
-0.01%
$ 29.6 million $ 47,951
Nov 18, 5 AM $ 0.148
+0.00%
$ 29.6 million $ 48,099
Nov 18, 4 AM $ 0.148
+0.01%
$ 29.6 million $ 48,308
Nov 18, 3 AM $ 0.148
-0.01%
$ 29.6 million $ 49,502
Nov 18, 2 AM $ 0.148
+0.00%
$ 29.6 million $ 51,846
Nov 18, 1 AM $ 0.148
-2.31%
$ 29.6 million $ 54,362
Nov 18, 12 AM $ 0.151
+0.00%
$ 30.3 million $ 58,762
Nov 17, 11 PM $ 0.151
+0.00%
$ 30.3 million $ 63,250
Nov 17, 10 PM $ 0.151
+0.36%
$ 30.3 million $ 65,488
Nov 17, 9 PM $ 0.151
-0.04%
$ 30.19 million $ 66,572
Nov 17, 8 PM $ 0.151
+0.00%
$ 30.2 million $ 69,013
Nov 17, 7 PM $ 0.151
+0.00%
$ 30.19 million $ 69,398
Nov 17, 6 PM $ 0.151
+0.00%
$ 30.19 million $ 71,618
Nov 17, 5 PM $ 0.151
+0.00%
$ 30.19 million $ 73,808
Nov 17, 4 PM $ 0.151
+0.01%
$ 30.19 million $ 76,063
Nov 17, 3 PM $ 0.151
-0.05%
$ 30.19 million $ 78,532
Nov 17, 2 PM $ 0.151
+0.04%
$ 30.2 million $ 78,869
Nov 17, 1 PM $ 0.151
-0.05%
$ 30.2 million $ 77,886
Nov 17, 12 PM $ 0.151
+0.01%
$ 30.19 million $ 77,370
Nov 17, 11 AM $ 0.151
+0.00%
$ 30.2 million $ 79,622
Nov 17, 10 AM $ 0.151
+0.01%
$ 30.19 million $ 80,928
Nov 17, 9 AM $ 0.151
-0.03%
$ 30.19 million $ 83,345
Nov 17, 8 AM $ 0.151
+0.00%
$ 30.2 million $ 85,554
Nov 17, 7 AM $ 0.151
-0.01%
$ 30.2 million $ 87,619
Nov 17, 6 AM $ 0.151
-0.04%
$ 30.19 million $ 89,920
Nov 17, 5 AM $ 0.151
+0.00%
$ 30.2 million $ 91,383
Nov 17, 4 AM $ 0.151
-0.35%
$ 30.19 million $ 93,699