TITAN Historical Data

TIT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.0147
+0.37%
$2.95 million $24,345
Mar 15, 8 PM $0.0147
-0.24%
$2.94 million $24,309
Mar 15, 7 PM $0.0147
+0.37%
$2.95 million $24,306
Mar 15, 6 PM $0.0147
+0.27%
$2.95 million $24,318
Mar 15, 5 PM $0.0147
+0.25%
$2.94 million $24,352
Mar 15, 4 PM $0.0147
-0.02%
$2.94 million $24,385
Mar 15, 3 PM $0.0147
+0.03%
$2.95 million $24,349
Mar 15, 2 PM $0.0147
+0.04%
$2.95 million $24,323
Mar 15, 1 PM $0.0147
-0.27%
$2.94 million $24,289
Mar 15, 12 PM $0.0147
-0.07%
$2.95 million $24,164
Mar 15, 11 AM $0.0147
-0.02%
$2.94 million $24,139
Mar 15, 10 AM $0.0147
-0.07%
$2.94 million $24,178
Mar 15, 9 AM $0.0147
-0.01%
$2.94 million $24,264
Mar 15, 8 AM $0.0147
-0.03%
$2.94 million $24,210
Mar 15, 7 AM $0.0147
+0.03%
$2.94 million $24,267
Mar 15, 6 AM $0.0147
-0.10%
$2.94 million $24,307
Mar 15, 5 AM $0.0147
+0.27%
$2.94 million $24,367
Mar 15, 4 AM $0.0147
+0.24%
$2.94 million $24,342
Mar 15, 3 AM $0.0147
+0.03%
$2.95 million $24,363
Mar 15, 2 AM $0.0147
+0.10%
$2.95 million $24,409
Mar 15, 1 AM $0.0147
-0.35%
$2.94 million $24,193
Mar 15, 12 AM $0.0147
+0.32%
$2.95 million $24,118
Mar 14, 11 PM $0.0147
+0.02%
$2.94 million $24,127
Mar 14, 10 PM $0.0147
+0.05%
$2.95 million $24,133
Mar 14, 9 PM $0.0147
+0.01%
$2.94 million $24,053
Mar 14, 8 PM $0.0147
+0.04%
$2.95 million $24,081
Mar 14, 7 PM $0.0147
-0.06%
$2.94 million $24,008
Mar 14, 6 PM $0.0147
-0.35%
$2.94 million $23,206
Mar 14, 5 PM $0.0147
-0.30%
$2.94 million $22,265
Mar 14, 4 PM $0.0147
+0.01%
$2.95 million $21,667
Mar 14, 3 PM $0.0147
+0.01%
$2.95 million $21,681
Mar 14, 2 PM $0.0147
+0.04%
$2.95 million $21,806
Mar 14, 1 PM $0.0147
-0.26%
$2.94 million $21,773
Mar 14, 12 PM $0.0147
+0.00%
$2.94 million $21,931
Mar 14, 11 AM $0.0147
+0.07%
$2.95 million $21,913
Mar 14, 10 AM $0.0147
+0.01%
$2.95 million $21,851
Mar 14, 9 AM $0.0147
+0.05%
$2.95 million $21,803
Mar 14, 8 AM $0.0147
+0.04%
$2.95 million $21,834
Mar 14, 7 AM $0.0147
+0.03%
$2.95 million $21,750
Mar 14, 6 AM $0.0147
-0.02%
$2.95 million $21,711
Mar 14, 5 AM $0.0147
-0.02%
$2.94 million $21,589
Mar 14, 4 AM $0.0147
+0.01%
$2.95 million $21,572
Mar 14, 3 AM $0.0147
-0.03%
$2.94 million $21,540
Mar 14, 2 AM $0.0147
+0.03%
$2.94 million $21,502
Mar 14, 1 AM $0.0147
+2.87%
$2.94 million $21,749
Mar 14, 12 AM $0.0144
+0.22%
$2.88 million $21,806
Mar 13, 11 PM $0.0148
+0.16%
$2.96 million $21,781
Mar 13, 10 PM $0.0147
+2.97%
$2.94 million $21,745
Mar 13, 9 PM $0.0143
+0.04%
$2.85 million $21,787
Mar 13, 8 PM $0.0143
-0.01%
$2.85 million $21,775