TITAN Historical Data

TIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.151
-0.35%
$ 30.19 million $ 93,699
Nov 17, 3 AM $ 0.151
-1.26%
$ 30.3 million $ 94,048
Nov 17, 2 AM $ 0.154
+0.34%
$ 30.75 million $ 93,517
Nov 17, 1 AM $ 0.153
-0.33%
$ 30.64 million $ 93,226
Nov 17, 12 AM $ 0.154
+0.42%
$ 30.77 million $ 93,172
Nov 16, 11 PM $ 0.153
-0.02%
$ 30.64 million $ 93,297
Nov 16, 10 PM $ 0.153
-0.25%
$ 30.66 million $ 95,417
Nov 16, 9 PM $ 0.153
+0.04%
$ 30.68 million $ 94,422
Nov 16, 8 PM $ 0.153
+1.19%
$ 30.65 million $ 94,185
Nov 16, 7 PM $ 0.151
+0.22%
$ 30.29 million $ 96,220
Nov 16, 6 PM $ 0.151
-1.37%
$ 30.24 million $ 96,298
Nov 16, 5 PM $ 0.153
+1.32%
$ 30.67 million $ 95,294
Nov 16, 4 PM $ 0.151
-1.28%
$ 30.18 million $ 95,571
Nov 16, 3 PM $ 0.153
+0.48%
$ 30.57 million $ 95,540
Nov 16, 2 PM $ 0.152
+0.01%
$ 30.42 million $ 97,573
Nov 16, 1 PM $ 0.152
+0.02%
$ 30.42 million $ 100,780
Nov 16, 12 PM $ 0.152
+0.03%
$ 30.41 million $ 103,488
Nov 16, 11 AM $ 0.152
+0.12%
$ 30.41 million $ 103,596
Nov 16, 10 AM $ 0.151
-0.54%
$ 30.19 million $ 104,499
Nov 16, 9 AM $ 0.152
+0.83%
$ 30.35 million $ 103,969
Nov 16, 8 AM $ 0.152
+0.73%
$ 30.37 million $ 103,573
Nov 16, 7 AM $ 0.151
-0.39%
$ 30.2 million $ 102,208
Nov 16, 6 AM $ 0.152
+0.61%
$ 30.32 million $ 102,385
Nov 16, 5 AM $ 0.151
+0.19%
$ 30.16 million $ 103,188
Nov 16, 4 AM $ 0.151
+0.08%
$ 30.15 million $ 102,977
Nov 16, 3 AM $ 0.151
-0.20%
$ 30.13 million $ 102,126
Nov 16, 2 AM $ 0.151
-0.19%
$ 30.13 million $ 103,746
Nov 16, 1 AM $ 0.151
-0.15%
$ 30.13 million $ 104,370
Nov 16, 12 AM $ 0.151
+0.05%
$ 30.13 million $ 102,542
Nov 15, 11 PM $ 0.151
-0.03%
$ 30.19 million $ 99,361
Nov 15, 10 PM $ 0.151
-1.54%
$ 30.13 million $ 96,623
Nov 15, 9 PM $ 0.151
+0.20%
$ 30.26 million $ 94,359
Nov 15, 8 PM $ 0.152
+0.12%
$ 30.3 million $ 91,542
Nov 15, 7 PM $ 0.153
+1.70%
$ 30.62 million $ 88,653
Nov 15, 6 PM $ 0.151
+0.35%
$ 30.21 million $ 85,752
Nov 15, 5 PM $ 0.151
+0.00%
$ 30.1 million $ 83,769
Nov 15, 4 PM $ 0.151
+0.00%
$ 30.1 million $ 80,691
Nov 15, 3 PM $ 0.151
+0.00%
$ 30.1 million $ 77,104
Nov 15, 2 PM $ 0.151
+0.00%
$ 30.1 million $ 73,553
Nov 15, 1 PM $ 0.151
+0.00%
$ 30.1 million $ 69,642
Nov 15, 12 PM $ 0.151
+0.01%
$ 30.1 million $ 66,656
Nov 15, 11 AM $ 0.151
+0.00%
$ 30.1 million $ 63,739
Nov 15, 10 AM $ 0.151
+0.01%
$ 30.1 million $ 61,022
Nov 15, 9 AM $ 0.15
-0.33%
$ 30.1 million $ 58,800
Nov 15, 8 AM $ 0.151
-1.25%
$ 30.2 million $ 56,087
Nov 15, 7 AM $ 0.153
+0.17%
$ 30.58 million $ 54,655
Nov 15, 1 AM $ 0.0426
+0.02%
$ 8.53 million $ 35,692
Nov 15, 12 AM $ 0.0426
+0.00%
$ 8.53 million $ 36,282
Nov 14, 11 PM $ 0.0426
+0.00%
$ 8.53 million $ 36,519
Nov 14, 10 PM $ 0.0426
+0.29%
$ 8.53 million $ 36,493