Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.000458
-0.22%
$91,600 $16,129
Jun 5, 1 PM $0.000468
+2.18%
$93,600 $15,989
Jun 5, 12 PM $0.000458
-1.93%
$91,600 $16,060
Jun 5, 11 AM $0.000475
-4.62%
$95,000 $15,958
Jun 5, 10 AM $0.000498
-0.40%
$99,600 $16,199
Jun 5, 9 AM $0.000499
+0.00%
$99,800 $9,421
Jun 5, 7 AM $0.000441
-0.23%
$88,200 $12,485
Jun 5, 6 AM $0.000442
-2.00%
$88,400 $12,435
Jun 5, 5 AM $0.000451
-0.22%
$90,200 $12,481
Jun 5, 4 AM $0.000451
-0.88%
$90,200 $12,469
Jun 5, 3 AM $0.000454
-0.44%
$90,800 $12,216
Jun 5, 2 AM $0.000457
+4.58%
$91,400 $12,112
Jun 5, 1 AM $0.00043
+3.37%
$86,000 $11,982
Jun 5, 12 AM $0.000405
+0.00%
$81,000 $11,755
Jun 4, 9 PM $0.000418
-0.71%
$83,600 $11,601
Jun 4, 8 PM $0.000435
+4.32%
$87,000 $11,609
Jun 4, 7 PM $0.000423
+0.71%
$84,600 $11,203
Jun 4, 6 PM $0.000435
+3.33%
$87,000 $10,911
Jun 4, 5 PM $0.000427
+4.91%
$85,400 $10,810
Jun 4, 3 PM $0.00039
+0.78%
$78,000 $11,037
Jun 4, 2 PM $0.000387
+1.04%
$77,400 $11,078
Jun 4, 1 PM $0.000383
+0.00%
$76,600 $11,134
Jun 4, 12 PM $0.000393
+2.88%
$78,600 $11,251
Jun 4, 11 AM $0.000402
-1.47%
$80,400 $11,302
Jun 4, 10 AM $0.000408
-0.73%
$81,600 $11,406
Jun 4, 9 AM $0.000413
-3.73%
$82,600 $11,420
Jun 4, 8 AM $0.000427
+0.00%
$85,400 $8,465
Jun 4, 3 AM $0.000488
+4.95%
$97,600 $10,895
Jun 4, 2 AM $0.000462
-1.70%
$92,400 $10,961
Jun 4, 1 AM $0.000496
+0.00%
$99,200 $10,985
Jun 4, 12 AM $0.000492
-1.60%
$98,400 $11,176
Jun 3, 11 PM $0.0005
+0.00%
$100,000 $11,151
Jun 3, 10 PM $0.0005
+8.70%
$100,000 $11,277
Jun 3, 9 PM $0.00046
-10.33%
$92,000 $11,462
Jun 3, 8 PM $0.000494
-4.63%
$98,800 $11,144
Jun 3, 7 PM $0.000518
+17.73%
$103,600 $11,249
Jun 3, 6 PM $0.00044
+0.69%
$88,000 $11,252
Jun 3, 5 PM $0.000436
+0.00%
$87,200 $11,186
Jun 3, 4 PM $0.000437
+0.69%
$87,400 $10,965
Jun 3, 3 PM $0.000449
-7.23%
$89,800 $11,005
Jun 3, 2 PM $0.000485
-4.34%
$97,000 $11,065
Jun 3, 1 PM $0.000507
-0.39%
$101,400 $11,019
Jun 3, 12 PM $0.000509
-1.17%
$101,800 $10,768
Jun 3, 11 AM $0.000538
+0.00%
$107,600 $10,858
Jun 3, 10 AM $0.000537
-0.74%
$107,400 $10,443
Jun 3, 9 AM $0.000544
+0.37%
$108,800 $10,379
Jun 3, 8 AM $0.000544
-0.73%
$108,800 $11,421
Jun 3, 7 AM $0.000548
-3.18%
$109,600 $11,093
Jun 3, 6 AM $0.000564
+0.00%
$112,800 $11,225
Jun 3, 5 AM $0.000564
-0.53%
$112,800 $10,893