TITAN Historical Data

TIT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0426
+0.29%
$ 8.53 million $ 36,493
Nov 14, 9 PM $ 0.0425
-0.21%
$ 8.5 million $ 36,763
Nov 14, 8 PM $ 0.0426
+0.34%
$ 8.53 million $ 36,685
Nov 14, 7 PM $ 0.0426
+0.03%
$ 8.53 million $ 36,608
Nov 14, 6 PM $ 0.0425
+0.04%
$ 8.5 million $ 36,661
Nov 14, 5 PM $ 0.0425
-0.23%
$ 8.5 million $ 36,776
Nov 14, 4 PM $ 0.0426
+0.28%
$ 8.53 million $ 36,860
Nov 14, 3 PM $ 0.0425
-0.01%
$ 8.5 million $ 37,454
Nov 14, 2 PM $ 0.0425
+0.06%
$ 8.5 million $ 38,213
Nov 14, 1 PM $ 0.0425
-0.01%
$ 8.49 million $ 39,071
Nov 14, 12 PM $ 0.0425
+0.00%
$ 8.49 million $ 39,143
Nov 14, 11 AM $ 0.0425
+0.01%
$ 8.5 million $ 39,137
Nov 14, 10 AM $ 0.0425
+0.00%
$ 8.49 million $ 39,134
Nov 14, 9 AM $ 0.0425
+0.01%
$ 8.5 million $ 39,013
Nov 14, 8 AM $ 0.0425
+0.01%
$ 8.5 million $ 39,040
Nov 14, 7 AM $ 0.0425
-0.01%
$ 8.49 million $ 39,017
Nov 14, 6 AM $ 0.0425
-0.01%
$ 8.49 million $ 39,036
Nov 14, 5 AM $ 0.0425
+0.01%
$ 8.49 million $ 39,089
Nov 14, 4 AM $ 0.0425
-0.01%
$ 8.49 million $ 39,154
Nov 14, 3 AM $ 0.0425
+0.00%
$ 8.49 million $ 39,041
Nov 14, 2 AM $ 0.0425
-0.02%
$ 8.49 million $ 39,118
Nov 14, 1 AM $ 0.0425
-0.04%
$ 8.49 million $ 39,120
Nov 14, 12 AM $ 0.0425
-0.14%
$ 8.5 million $ 39,516
Nov 13, 11 PM $ 0.0425
-0.23%
$ 8.5 million $ 39,542
Nov 13, 10 PM $ 0.0426
-0.01%
$ 8.52 million $ 39,522
Nov 13, 9 PM $ 0.0426
+0.22%
$ 8.52 million $ 39,545
Nov 13, 8 PM $ 0.0425
+0.04%
$ 8.5 million $ 39,641
Nov 13, 7 PM $ 0.0425
+0.02%
$ 8.5 million $ 39,722
Nov 13, 6 PM $ 0.0425
-0.31%
$ 8.5 million $ 39,611
Nov 13, 5 PM $ 0.0426
+0.00%
$ 8.52 million $ 39,511
Nov 13, 4 PM $ 0.0426
+0.17%
$ 8.52 million $ 39,558
Nov 13, 3 PM $ 0.0425
-0.23%
$ 8.5 million $ 39,568
Nov 13, 2 PM $ 0.0425
+0.07%
$ 8.5 million $ 39,511
Nov 13, 1 PM $ 0.0425
+0.00%
$ 8.49 million $ 39,562
Nov 13, 12 PM $ 0.0425
+0.01%
$ 8.5 million $ 39,473
Nov 13, 11 AM $ 0.0425
+0.01%
$ 8.5 million $ 39,528
Nov 13, 10 AM $ 0.0425
+0.00%
$ 8.49 million $ 39,490
Nov 13, 9 AM $ 0.0425
+0.01%
$ 8.5 million $ 39,046
Nov 13, 8 AM $ 0.0425
+0.01%
$ 8.5 million $ 39,035
Nov 13, 7 AM $ 0.0425
+0.00%
$ 8.49 million $ 39,040
Nov 13, 6 AM $ 0.0425
-0.01%
$ 8.5 million $ 39,026
Nov 13, 5 AM $ 0.0425
+0.00%
$ 8.5 million $ 38,989
Nov 13, 4 AM $ 0.0425
+0.02%
$ 8.5 million $ 38,959
Nov 13, 3 AM $ 0.0425
+0.00%
$ 8.49 million $ 38,976
Nov 13, 2 AM $ 0.0425
+0.00%
$ 8.5 million $ 38,925
Nov 13, 1 AM $ 0.0425
-0.01%
$ 8.49 million $ 39,064
Nov 13, 12 AM $ 0.0425
+0.01%
$ 8.5 million $ 38,930
Nov 12, 11 PM $ 0.0425
+0.00%
$ 8.49 million $ 38,960
Nov 12, 10 PM $ 0.0425
+0.01%
$ 8.5 million $ 39,002
Nov 12, 9 PM $ 0.0425
+0.00%
$ 8.5 million $ 39,012