TITAN Historical Data

TIT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0143
-0.01%
$2.85 million $21,775
Mar 13, 7 PM $0.0143
-3.60%
$2.85 million $21,820
Mar 13, 6 PM $0.0148
+3.55%
$2.96 million $22,597
Mar 13, 5 PM $0.0145
-0.15%
$2.9 million $23,435
Mar 13, 4 PM $0.0145
+0.01%
$2.9 million $23,990
Mar 13, 3 PM $0.0145
-0.01%
$2.9 million $24,003
Mar 13, 2 PM $0.0145
-0.07%
$2.9 million $23,830
Mar 13, 1 PM $0.0145
-0.06%
$2.9 million $23,844
Mar 13, 12 PM $0.0145
-0.04%
$2.9 million $23,809
Mar 13, 11 AM $0.0145
+0.06%
$2.9 million $23,785
Mar 13, 10 AM $0.0145
-0.08%
$2.9 million $23,845
Mar 13, 9 AM $0.0145
+0.01%
$2.9 million $23,838
Mar 13, 8 AM $0.0145
-0.01%
$2.9 million $23,799
Mar 13, 7 AM $0.0145
+0.07%
$2.9 million $23,807
Mar 13, 6 AM $0.0145
-0.01%
$2.9 million $23,840
Mar 13, 5 AM $0.0145
+0.01%
$2.9 million $23,871
Mar 13, 4 AM $0.0145
+0.08%
$2.9 million $23,897
Mar 13, 3 AM $0.0145
+0.07%
$2.9 million $23,894
Mar 13, 2 AM $0.0145
+0.02%
$2.9 million $23,871
Mar 13, 1 AM $0.0145
-0.01%
$2.9 million $23,824
Mar 13, 12 AM $0.0145
-0.01%
$2.9 million $23,816
Mar 12, 11 PM $0.0145
-0.01%
$2.9 million $23,795
Mar 12, 10 PM $0.0145
-0.03%
$2.9 million $23,802
Mar 12, 9 PM $0.0145
-0.01%
$2.9 million $23,859
Mar 12, 8 PM $0.0145
+0.00%
$2.9 million $23,807
Mar 12, 7 PM $0.0145
-0.01%
$2.9 million $23,549
Mar 12, 6 PM $0.0145
+0.00%
$2.9 million $23,507
Mar 12, 5 PM $0.0145
+0.01%
$2.9 million $23,179
Mar 12, 4 PM $0.0145
+0.03%
$2.9 million $23,183
Mar 12, 3 PM $0.0145
+0.04%
$2.9 million $23,100
Mar 12, 2 PM $0.0145
+0.02%
$2.9 million $23,195
Mar 12, 1 PM $0.0145
+0.04%
$2.9 million $23,159
Mar 12, 12 PM $0.0145
+0.02%
$2.9 million $23,046
Mar 12, 11 AM $0.0145
+0.02%
$2.9 million $23,010
Mar 12, 10 AM $0.0145
-0.01%
$2.9 million $22,927
Mar 12, 9 AM $0.0145
+0.01%
$2.9 million $22,840
Mar 12, 8 AM $0.0145
+0.05%
$2.9 million $22,818
Mar 12, 7 AM $0.0145
+0.00%
$2.9 million $22,772
Mar 12, 6 AM $0.0145
+0.06%
$2.9 million $22,696
Mar 12, 5 AM $0.0145
+0.01%
$2.9 million $22,626
Mar 12, 4 AM $0.0145
+0.01%
$2.9 million $22,600
Mar 12, 3 AM $0.0145
+0.02%
$2.9 million $22,552
Mar 12, 2 AM $0.0145
-0.01%
$2.9 million $22,504
Mar 12, 1 AM $0.0145
+4.43%
$2.9 million $22,515
Mar 12, 12 AM $0.0139
+0.05%
$2.78 million $22,483
Mar 11, 11 PM $0.0139
+0.17%
$2.78 million $22,444
Mar 11, 10 PM $0.0139
-0.09%
$2.78 million $22,351
Mar 11, 9 PM $0.0139
-0.22%
$2.77 million $22,254
Mar 11, 8 PM $0.0139
+0.15%
$2.77 million $22,206
Mar 11, 7 PM $0.0138
+0.01%
$2.76 million $22,402