Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.000567
-0.18%
$113,400 $8,573
Jun 3, 3 AM $0.000568
+0.18%
$113,600 $8,281
Jun 3, 2 AM $0.000568
-3.73%
$113,600 $12,435
Jun 3, 1 AM $0.00059
+0.00%
$118,000 $12,693
Jun 2, 11 PM $0.000598
+0.00%
$119,600 $12,588
Jun 2, 10 PM $0.000598
+15.89%
$119,600 $12,668
Jun 2, 9 PM $0.000516
-0.96%
$103,200 $12,507
Jun 2, 8 PM $0.000511
-1.73%
$102,200 $12,921
Jun 2, 7 PM $0.000556
+0.00%
$111,200 $13,035
Jun 2, 5 PM $0.000565
+4.44%
$113,000 $12,737
Jun 2, 4 PM $0.000542
+1.50%
$108,400 $12,430
Jun 2, 3 PM $0.000533
+0.19%
$106,600 $12,174
Jun 2, 2 PM $0.000532
+0.00%
$106,400 $11,977
Jun 2, 1 PM $0.000532
+0.00%
$106,400 $11,861
Jun 2, 12 PM $0.000533
+0.76%
$106,600 $11,605
Jun 2, 11 AM $0.000528
-2.04%
$105,600 $11,381
Jun 2, 7 AM $0.000515
+0.00%
$103,000 $10,259
Jun 2, 6 AM $0.000515
-3.01%
$103,000 $10,275
Jun 2, 5 AM $0.000514
-0.19%
$102,800 $10,643
Jun 2, 4 AM $0.000515
+3.00%
$103,000 $10,646
Jun 1, 10 PM $0.00045
+0.00%
$90,000 $10,672
Jun 1, 9 PM $0.000432
+0.00%
$86,400 $10,402
Jun 1, 8 PM $0.000431
+0.00%
$86,200 $10,319
Jun 1, 7 PM $0.000432
-4.85%
$86,400 $10,035
Jun 1, 6 PM $0.00043
-4.44%
$86,000 $9,936
Jun 1, 5 PM $0.00045
+1.81%
$90,000 $10,052
Jun 1, 4 PM $0.000442
+0.00%
$88,400 $10,102
Jun 1, 3 PM $0.000442
+0.00%
$88,400 $10,274
Jun 1, 9 AM $0.000598
+0.50%
$119,600 $10,472
Jun 1, 3 AM $0.000477
-0.21%
$95,400 $10,397
Jun 1, 2 AM $0.000478
-5.35%
$95,600 $6,252
Jun 1, 1 AM $0.000505
+0.00%
$101,000 $7,516
Jun 1, 12 AM $0.000505
+3.48%
$101,000 $8,142
May 31, 11 PM $0.000481
-1.23%
$96,200 $8,608
May 31, 10 PM $0.000482
-1.03%
$96,400 $8,740
May 31, 9 PM $0.000504
-0.98%
$100,800 $8,906
May 31, 8 PM $0.000509
+0.20%
$101,800 $9,175
May 31, 7 PM $0.000508
+2.01%
$101,600 $9,336
May 31, 1 PM $0.000655
+0.00%
$-- $12,544
May 31, 12 PM $0.00068
+0.00%
$136,000 $12,831
May 31, 9 AM $0.000647
+0.00%
$-- $13,873
May 31, 8 AM $0.00063
+0.00%
$126,000 $13,848
May 31, 2 AM $0.002
-4.94%
$400,000 $11,987
May 31, 1 AM $0.00209
-0.19%
$418,200 $11,669
May 31, 12 AM $0.0021
+0.00%
$419,200 $11,869
May 30, 11 PM $0.00218
-1.71%
$436,400 $12,008
May 30, 10 PM $0.00222
+0.45%
$444,000 $12,457
May 30, 9 PM $0.00228
-1.59%
$456,600 $12,851
May 30, 8 PM $0.00232
+0.78%
$464,000 $13,179
May 30, 7 PM $0.0023
-0.65%
$459,600 $13,559