Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0023
-0.65%
$459,600 $13,559
May 30, 6 PM $0.00231
+0.13%
$461,800 $13,631
May 30, 5 PM $0.00232
+0.43%
$463,200 $13,705
May 30, 4 PM $0.00231
-0.17%
$462,800 $13,752
May 30, 3 PM $0.00232
+0.17%
$463,600 $13,767
May 30, 2 PM $0.00232
+0.00%
$463,400 $13,712
May 30, 1 PM $0.00232
+0.17%
$463,400 $14,008
May 30, 12 PM $0.00231
+0.35%
$462,800 $14,261
May 30, 11 AM $0.0023
-0.22%
$460,400 $14,235
May 30, 10 AM $0.00231
+0.26%
$461,200 $14,260
May 30, 9 AM $0.0023
+0.39%
$459,800 $14,318
May 30, 8 AM $0.00226
-7.83%
$451,800 $14,585
May 30, 7 AM $0.00245
-4.30%
$490,200 $15,045
May 30, 6 AM $0.00256
+0.00%
$512,200 $15,481
May 30, 12 AM $0.00219
-3.27%
$438,000 $15,711
May 29, 11 PM $0.00226
-0.18%
$451,800 $15,798
May 29, 10 PM $0.00224
+0.09%
$447,600 $15,796
May 29, 9 PM $0.00223
-0.36%
$446,200 $15,840
May 29, 8 PM $0.00224
-1.06%
$447,400 $15,969
May 29, 7 PM $0.00226
+0.58%
$451,200 $16,081
May 29, 6 PM $0.00224
+0.45%
$448,400 $15,696
May 29, 5 PM $0.00223
-0.18%
$446,400 $15,573
May 29, 4 PM $0.00224
-0.31%
$448,200 $15,312
May 29, 3 PM $0.00225
-0.93%
$449,600 $14,890
May 29, 2 PM $0.00245
+2.29%
$490,400 $14,992
May 29, 1 PM $0.00239
-0.08%
$478,200 $15,044
May 29, 12 PM $0.00239
+0.00%
$479,000 $15,120
May 29, 11 AM $0.00239
+2.48%
$479,000 $15,112
May 29, 10 AM $0.00234
-4.92%
$467,800 $15,130
May 29, 9 AM $0.00247
+0.20%
$493,200 $15,249
May 29, 8 AM $0.00246
-0.16%
$491,800 $15,096
May 29, 7 AM $0.00246
-1.80%
$492,200 $15,147
May 29, 6 AM $0.00251
+0.12%
$501,400 $14,941
May 29, 5 AM $0.0025
+0.44%
$500,600 $14,951
May 29, 4 AM $0.00251
+0.08%
$501,400 $14,898
May 29, 3 AM $0.0025
-0.08%
$500,600 $14,735
May 29, 2 AM $0.0025
+0.16%
$500,400 $14,648
May 29, 1 AM $0.00249
+0.40%
$498,200 $14,777
May 28, 7 PM $0.00278
-1.14%
$556,000 $15,553
May 28, 6 PM $0.00281
-4.39%
$561,400 $15,736
May 28, 5 PM $0.00294
+3.05%
$587,200 $15,964
May 28, 4 PM $0.00285
+3.26%
$569,800 $15,799
May 28, 3 PM $0.00276
+3.29%
$551,800 $16,442
May 28, 2 PM $0.00269
+9.01%
$537,400 $16,605
May 28, 1 PM $0.00254
+2.17%
$507,800 $16,500
May 28, 12 PM $0.00248
+1.35%
$496,200 $16,507
May 28, 11 AM $0.00244
+0.08%
$488,600 $16,433
May 28, 10 AM $0.00245
+0.04%
$489,400 $16,445
May 28, 9 AM $0.00245
+5.66%
$489,200 $16,418
May 28, 8 AM $0.00233
-0.17%
$465,200 $16,712