TITAN Historical Data

TIT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0138
+0.01%
$2.76 million $22,402
Mar 11, 6 PM $0.014
+1.57%
$2.8 million $22,424
Mar 11, 5 PM $0.0138
-1.24%
$2.76 million $22,224
Mar 11, 4 PM $0.014
+1.20%
$2.79 million $21,244
Mar 11, 3 PM $0.014
-0.15%
$2.79 million $20,273
Mar 11, 2 PM $0.014
+1.27%
$2.8 million $19,250
Mar 11, 1 PM $0.0138
-0.26%
$2.76 million $18,330
Mar 11, 12 PM $0.0138
-0.20%
$2.76 million $18,664
Mar 11, 11 AM $0.0138
-0.26%
$2.76 million $20,397
Mar 11, 10 AM $0.0138
+0.13%
$2.76 million $20,370
Mar 11, 9 AM $0.0138
-0.19%
$2.76 million $20,365
Mar 11, 8 AM $0.0138
-0.22%
$2.76 million $20,288
Mar 11, 7 AM $0.0138
-0.01%
$2.76 million $20,303
Mar 11, 6 AM $0.0138
-0.08%
$2.76 million $20,359
Mar 11, 5 AM $0.0138
+0.22%
$2.77 million $20,297
Mar 11, 4 AM $0.0138
-0.04%
$2.76 million $20,216
Mar 11, 3 AM $0.0138
-0.07%
$2.76 million $20,177
Mar 11, 2 AM $0.0138
+0.02%
$2.76 million $20,131
Mar 11, 1 AM $0.0138
+0.49%
$2.77 million $20,072
Mar 11, 12 AM $0.0138
+2.31%
$2.76 million $20,046
Mar 10, 11 PM $0.0135
+0.00%
$2.7 million $20,040
Mar 10, 10 PM $0.0135
+0.00%
$2.7 million $20,076
Mar 10, 9 PM $0.0135
-0.01%
$2.7 million $20,025
Mar 10, 8 PM $0.0135
+0.01%
$2.7 million $19,999
Mar 10, 7 PM $0.0135
+0.00%
$2.7 million $19,943
Mar 10, 6 PM $0.0135
+1.64%
$2.7 million $19,923
Mar 10, 5 PM $0.0133
+0.00%
$2.66 million $20,470
Mar 10, 4 PM $0.0133
+0.00%
$2.66 million $21,397
Mar 10, 3 PM $0.0133
+0.00%
$2.66 million $22,338
Mar 10, 2 PM $0.0133
+0.00%
$2.66 million $23,229
Mar 10, 1 PM $0.0133
-2.21%
$2.66 million $24,120
Mar 10, 12 PM $0.0136
+0.22%
$2.72 million $23,836
Mar 10, 11 AM $0.0136
-0.01%
$2.71 million $22,072
Mar 10, 10 AM $0.0136
+1.76%
$2.71 million $22,054
Mar 10, 9 AM $0.0133
+0.49%
$2.66 million $22,044
Mar 10, 8 AM $0.0132
+0.01%
$2.65 million $22,058
Mar 10, 7 AM $0.0133
+0.11%
$2.65 million $21,982
Mar 10, 6 AM $0.0133
+0.08%
$2.65 million $21,913
Mar 10, 5 AM $0.0133
+0.08%
$2.65 million $21,944
Mar 10, 4 AM $0.0132
+0.00%
$2.65 million $21,984
Mar 10, 3 AM $0.0132
+0.00%
$2.65 million $21,951
Mar 10, 2 AM $0.0133
+0.02%
$2.65 million $21,969
Mar 10, 1 AM $0.0132
-0.11%
$2.65 million $22,268
Mar 10, 12 AM $0.0133
+0.04%
$2.65 million $22,162
Mar 9, 11 PM $0.0133
-0.05%
$2.65 million $22,103
Mar 9, 10 PM $0.0133
-0.02%
$2.65 million $21,993
Mar 9, 9 PM $0.0133
+0.02%
$2.65 million $21,966
Mar 9, 8 PM $0.0133
-0.01%
$2.65 million $21,920
Mar 9, 7 PM $0.0133
-0.02%
$2.65 million $21,868
Mar 9, 6 PM $0.0133
-0.02%
$2.65 million $21,840