Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.00233
-0.51%
$466,000 $16,715
May 28, 6 AM $0.00234
-0.09%
$468,400 $17,013
May 28, 12 AM $0.00294
+5.61%
$587,800 $17,033
May 27, 11 PM $0.00272
-6.04%
$544,000 $17,055
May 27, 10 PM $0.0029
+0.00%
$579,600 $16,519
May 27, 9 PM $0.00289
-0.03%
$578,000 $16,547
May 27, 8 PM $0.00289
+0.00%
$578,800 $16,357
May 27, 7 PM $0.00279
+0.22%
$558,600 $15,944
May 27, 6 PM $0.00281
+0.14%
$561,800 $15,784
May 27, 5 PM $0.00281
+0.00%
$562,000 $15,635
May 27, 11 AM $0.00242
+0.46%
$483,200 $15,184
May 27, 10 AM $0.00242
+0.67%
$483,600 $15,194
May 27, 9 AM $0.00236
-5.37%
$472,000 $15,321
May 27, 8 AM $0.00249
-0.32%
$498,200 $15,348
May 27, 7 AM $0.00262
+0.23%
$-- $15,174
May 27, 6 AM $0.00261
-0.46%
$522,200 $15,160
May 27, 5 AM $0.00263
+3.50%
$525,800 $14,924
May 27, 4 AM $0.00254
-0.31%
$508,000 $15,322
May 27, 3 AM $0.00259
-0.04%
$517,400 $15,195
May 27, 2 AM $0.00258
-0.15%
$516,800 $15,139
May 27, 1 AM $0.00259
+0.31%
$517,600 $15,098
May 27, 12 AM $0.00258
-4.30%
$516,000 $15,096
May 26, 8 PM $0.00275
-2.62%
$549,600 $15,449
May 26, 7 PM $0.00283
+0.53%
$565,600 $15,348
May 26, 6 PM $0.00281
-3.89%
$562,600 $15,852
May 26, 5 PM $0.00293
+5.73%
$586,400 $15,854
May 26, 4 PM $0.00271
-2.48%
$541,600 $16,216
May 26, 3 PM $0.00276
+2.11%
$551,400 $16,354
May 26, 2 PM $0.0027
-0.99%
$540,000 $15,750
May 26, 1 PM $0.0027
-0.48%
$539,400 $15,456
May 26, 12 PM $0.00271
+7.93%
$541,400 $15,453
May 26, 7 AM $0.00231
-0.04%
$462,600 $15,811
May 26, 6 AM $0.00231
+0.61%
$462,400 $15,680
May 26, 5 AM $0.0023
+0.17%
$459,600 $15,969
May 26, 4 AM $0.00229
-0.13%
$458,800 $16,172
May 26, 3 AM $0.0023
+0.26%
$459,400 $16,383
May 26, 2 AM $0.00229
+0.09%
$458,600 $16,645
May 26, 1 AM $0.00229
+0.17%
$458,200 $16,845
May 26, 12 AM $0.00225
+0.22%
$449,400 $16,949
May 25, 11 PM $0.00229
+1.91%
$458,000 $17,086
May 25, 10 PM $0.00223
+1.09%
$446,000 $17,164
May 25, 9 PM $0.00223
+0.22%
$446,400 $16,799
May 25, 8 PM $0.00224
+0.31%
$447,800 $16,633
May 25, 7 PM $0.00224
+0.00%
$447,600 $16,070
May 25, 1 PM $0.003
+0.00%
$600,000 $14,025
May 25, 12 PM $0.00294
-2.23%
$588,000 $14,315
May 25, 11 AM $0.00298
+0.07%
$595,200 $14,324
May 25, 10 AM $0.00297
+0.00%
$594,200 $14,113
May 25, 9 AM $0.00297
-1.69%
$594,600 $14,164
May 25, 8 AM $0.00303
+1.41%
$605,200 $14,316