TITAN Historical Data

TIT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0407
+0.18%
$ 8.13 million $ 35,851
Nov 10, 7 PM $ 0.0407
+0.22%
$ 8.14 million $ 35,855
Nov 10, 6 PM $ 0.0407
+0.18%
$ 8.14 million $ 35,892
Nov 10, 5 PM $ 0.0406
+0.01%
$ 8.12 million $ 36,197
Nov 10, 4 PM $ 0.0406
+0.00%
$ 8.12 million $ 36,751
Nov 10, 3 PM $ 0.0406
+0.05%
$ 8.12 million $ 36,652
Nov 10, 2 PM $ 0.0406
+0.07%
$ 8.12 million $ 36,566
Nov 10, 1 PM $ 0.0406
+0.01%
$ 8.12 million $ 36,836
Nov 10, 12 PM $ 0.0407
+0.22%
$ 8.14 million $ 37,636
Nov 10, 11 AM $ 0.0406
-0.18%
$ 8.12 million $ 37,566
Nov 10, 10 AM $ 0.0406
+0.04%
$ 8.12 million $ 37,422
Nov 10, 9 AM $ 0.0406
+0.07%
$ 8.12 million $ 37,365
Nov 10, 8 AM $ 0.0407
+0.22%
$ 8.13 million $ 37,328
Nov 10, 7 AM $ 0.0407
+0.09%
$ 8.14 million $ 36,973
Nov 10, 6 AM $ 0.0407
+0.16%
$ 8.13 million $ 36,745
Nov 10, 5 AM $ 0.0407
+0.21%
$ 8.13 million $ 36,774
Nov 10, 4 AM $ 0.0406
+0.01%
$ 8.12 million $ 36,938
Nov 10, 3 AM $ 0.0407
-0.03%
$ 8.12 million $ 37,012
Nov 10, 2 AM $ 0.0406
-0.24%
$ 8.12 million $ 37,015
Nov 10, 1 AM $ 0.0407
+0.43%
$ 8.14 million $ 36,924
Nov 10, 12 AM $ 0.0405
+0.05%
$ 8.1 million $ 36,942
Nov 9, 11 PM $ 0.0407
+0.00%
$ 8.13 million $ 37,262
Nov 9, 10 PM $ 0.0405
-0.32%
$ 8.1 million $ 37,434
Nov 9, 9 PM $ 0.0406
+0.25%
$ 8.13 million $ 37,367
Nov 9, 8 PM $ 0.0405
-0.26%
$ 8.11 million $ 37,368
Nov 9, 7 PM $ 0.0407
+0.10%
$ 8.14 million $ 37,322
Nov 9, 6 PM $ 0.0405
+0.08%
$ 8.11 million $ 37,383
Nov 9, 5 PM $ 0.0405
+0.01%
$ 8.1 million $ 37,263
Nov 9, 4 PM $ 0.0407
+0.01%
$ 8.14 million $ 37,283
Nov 9, 3 PM $ 0.0405
-0.51%
$ 8.1 million $ 37,292
Nov 9, 2 PM $ 0.0406
+0.15%
$ 8.11 million $ 37,255
Nov 9, 1 PM $ 0.0405
-0.01%
$ 8.1 million $ 37,282
Nov 9, 12 PM $ 0.0405
+0.02%
$ 8.1 million $ 37,308
Nov 9, 11 AM $ 0.0405
-0.46%
$ 8.14 million $ 37,161
Nov 9, 10 AM $ 0.0405
-0.28%
$ 8.11 million $ 37,262
Nov 9, 9 AM $ 0.0405
-0.40%
$ 8.11 million $ 37,229
Nov 9, 8 AM $ 0.0405
+0.00%
$ 8.11 million $ 37,217
Nov 9, 7 AM $ 0.0405
-0.01%
$ 8.1 million $ 37,704
Nov 9, 6 AM $ 0.0407
+0.06%
$ 8.14 million $ 37,941
Nov 9, 5 AM $ 0.0406
+0.33%
$ 8.13 million $ 37,949
Nov 9, 4 AM $ 0.0405
-0.42%
$ 8.1 million $ 37,851
Nov 9, 3 AM $ 0.0405
-0.09%
$ 8.1 million $ 37,734
Nov 9, 2 AM $ 0.0405
+0.05%
$ 8.1 million $ 37,718
Nov 9, 1 AM $ 0.0405
+0.00%
$ 8.1 million $ 37,705
Nov 9, 12 AM $ 0.0405
+0.06%
$ 8.1 million $ 37,650
Nov 8, 11 PM $ 0.0406
+0.05%
$ 8.13 million $ 37,660
Nov 8, 10 PM $ 0.0406
+0.41%
$ 8.13 million $ 37,556
Nov 8, 9 PM $ 0.0405
-0.01%
$ 8.1 million $ 37,681
Nov 8, 8 PM $ 0.0405
+0.00%
$ 8.1 million $ 37,654
Nov 8, 7 PM $ 0.0405
+0.01%
$ 8.1 million $ 37,631