TITAN Historical Data

TIT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.0133
-0.02%
$2.65 million $21,840
Mar 9, 5 PM $0.0133
-0.05%
$2.65 million $21,724
Mar 9, 4 PM $0.0133
+0.05%
$2.65 million $21,660
Mar 9, 3 PM $0.0133
+0.04%
$2.65 million $21,622
Mar 9, 2 PM $0.0133
+0.01%
$2.65 million $21,567
Mar 9, 1 PM $0.0133
+0.05%
$2.65 million $21,465
Mar 9, 12 PM $0.0133
+0.00%
$2.65 million $21,337
Mar 9, 11 AM $0.0133
+0.04%
$2.65 million $21,921
Mar 9, 10 AM $0.0133
+0.03%
$2.65 million $21,835
Mar 9, 9 AM $0.0133
+0.02%
$2.65 million $21,824
Mar 9, 8 AM $0.0133
+0.01%
$2.65 million $21,724
Mar 9, 7 AM $0.0133
+0.04%
$2.65 million $21,695
Mar 9, 6 AM $0.0133
-0.03%
$2.65 million $21,614
Mar 9, 5 AM $0.0133
-0.02%
$2.65 million $21,588
Mar 9, 4 AM $0.0133
-0.03%
$2.65 million $21,473
Mar 9, 3 AM $0.0133
-0.02%
$2.65 million $21,461
Mar 9, 2 AM $0.0125
-0.05%
$2.5 million $21,359
Mar 9, 1 AM $0.0125
+0.00%
$2.5 million $20,950
Mar 9, 12 AM $0.0125
+0.00%
$2.5 million $20,945
Mar 8, 11 PM $0.0125
-0.02%
$2.5 million $20,993
Mar 8, 10 PM $0.0125
-0.04%
$2.5 million $21,028
Mar 8, 9 PM $0.0125
-0.04%
$2.5 million $21,048
Mar 8, 8 PM $0.0125
-0.05%
$2.5 million $21,042
Mar 8, 7 PM $0.0125
-0.04%
$2.5 million $21,089
Mar 8, 6 PM $0.0125
+0.00%
$2.5 million $21,033
Mar 8, 5 PM $0.0125
-0.06%
$2.5 million $21,003
Mar 8, 4 PM $0.0125
-0.03%
$2.5 million $21,031
Mar 8, 3 PM $0.0125
+0.00%
$2.5 million $20,946
Mar 8, 2 PM $0.0125
+0.34%
$2.5 million $20,930
Mar 8, 1 PM $0.0124
+1.49%
$2.49 million $20,936
Mar 8, 12 PM $0.0123
-0.32%
$2.45 million $20,941
Mar 8, 11 AM $0.0123
+0.56%
$2.46 million $20,282
Mar 8, 10 AM $0.0122
+0.02%
$2.45 million $20,302
Mar 8, 9 AM $0.0122
-0.46%
$2.45 million $20,243
Mar 8, 8 AM $0.0122
+0.07%
$2.44 million $20,232
Mar 8, 7 AM $0.0123
-0.05%
$2.46 million $20,214
Mar 8, 6 AM $0.0122
+0.01%
$2.44 million $20,202
Mar 8, 5 AM $0.0122
-0.75%
$2.44 million $20,128
Mar 8, 4 AM $0.0122
-0.60%
$2.44 million $20,163
Mar 8, 3 AM $0.0122
+0.03%
$2.44 million $20,148
Mar 8, 2 AM $0.0123
+0.13%
$2.46 million $20,138
Mar 8, 1 AM $0.0123
+0.66%
$2.46 million $20,141
Mar 8, 12 AM $0.0123
+0.54%
$2.46 million $20,155
Mar 7, 11 PM $0.0122
-0.46%
$2.45 million $20,069
Mar 7, 10 PM $0.0122
-0.58%
$2.45 million $20,023
Mar 7, 9 PM $0.0123
+0.86%
$2.46 million $20,000
Mar 7, 8 PM $0.0123
-0.05%
$2.46 million $20,030
Mar 7, 7 PM $0.0123
+0.61%
$2.46 million $19,950
Mar 7, 6 PM $0.0122
-0.60%
$2.44 million $19,912
Mar 7, 5 PM $0.0122
-0.71%
$2.44 million $19,907