TITAN Historical Data

TIT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0115
-0.04%
$ 2.3 million $ 15,189
Jan 1, 12 PM $ 0.0115
-0.01%
$ 2.3 million $ 14,279
Jan 1, 11 AM $ 0.0115
+0.00%
$ 2.3 million $ 13,817
Jan 1, 10 AM $ 0.0115
+1.36%
$ 2.3 million $ 13,508
Jan 1, 9 AM $ 0.0113
-2.05%
$ 2.27 million $ 13,369
Jan 1, 8 AM $ 0.0116
-10.89%
$ 2.32 million $ 8,414
Jan 1, 7 AM $ 0.0125
+0.00%
$ 2.51 million $ 8,610
Jan 1, 6 AM $ 0.0121
+5.79%
$ 2.42 million $ 8,868
Jan 1, 5 AM $ 0.0114
-0.86%
$ 2.29 million $ 9,080
Jan 1, 3 AM $ 0.0114
-0.02%
$ 2.27 million $ 9,164
Jan 1, 2 AM $ 0.0114
+0.10%
$ 2.27 million $ 8,860
Jan 1, 1 AM $ 0.0114
-0.01%
$ 2.27 million $ 9,020
Jan 1, 12 AM $ 0.0114
-0.03%
$ 2.27 million $ 9,550
Download