Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.00298
-0.83%
$596,800 $14,263
May 25, 6 AM $0.00301
-1.34%
$601,800 $14,289
May 25, 5 AM $0.00303
-0.59%
$607,000 $14,332
May 25, 4 AM $0.00305
-0.03%
$610,400 $13,497
May 25, 3 AM $0.00305
-0.03%
$610,600 $12,984
May 25, 2 AM $0.00305
+0.07%
$610,800 $12,786
May 25, 1 AM $0.00306
-5.82%
$611,600 $12,848
May 25, 12 AM $0.00309
-0.13%
$618,400 $13,055
May 24, 11 PM $0.00303
-6.83%
$605,400 $12,995
May 24, 10 PM $0.00325
+5.87%
$649,800 $13,308
May 24, 9 PM $0.00269
+0.00%
$537,800 $14,009
May 24, 5 PM $0.00265
+0.00%
$530,000 $17,834
May 24, 4 PM $0.00266
+0.00%
$531,400 $18,678
May 24, 2 PM $0.0027
+1.12%
$540,000 $19,542
May 24, 1 PM $0.00276
+1.88%
$552,600 $19,989
May 24, 12 PM $0.00268
+0.00%
$536,400 $20,014
May 24, 6 AM $0.00373
+0.24%
$745,800 $20,306
May 24, 5 AM $0.00372
+0.54%
$744,000 $20,258
May 24, 4 AM $0.0037
-1.39%
$740,000 $21,076
May 24, 3 AM $0.00377
-1.05%
$753,800 $21,583
May 24, 2 AM $0.00381
-4.03%
$761,200 $21,715
May 24, 1 AM $0.00387
-0.23%
$774,200 $21,599
May 24, 12 AM $0.00389
+1.46%
$778,800 $21,262
May 23, 11 PM $0.00382
-3.92%
$764,800 $20,668
May 23, 10 PM $0.00398
-1.70%
$796,000 $20,395
May 23, 9 PM $0.00413
-2.53%
$826,000 $19,708
May 23, 8 PM $0.00414
-3.09%
$827,200 $19,488
May 23, 7 PM $0.00427
-0.16%
$853,600 $19,363
May 23, 6 PM $0.00429
-0.16%
$858,200 $19,309
May 23, 5 PM $0.0043
+0.35%
$860,800 $19,192
May 23, 11 AM $0.0033
+4.43%
$660,000 $22,036
May 23, 10 AM $0.0031
+0.45%
$620,000 $22,433
May 23, 9 AM $0.00309
+0.95%
$617,200 $23,366
May 23, 8 AM $0.00305
+0.00%
$610,600 $22,876
May 23, 7 AM $0.00306
+0.10%
$611,800 $22,490
May 23, 1 AM $0.00363
+1.85%
$726,200 $21,111
May 23, 12 AM $0.00356
-4.63%
$713,000 $21,343
May 22, 11 PM $0.00375
+4.84%
$750,000 $21,551
May 22, 10 PM $0.00346
-6.64%
$692,000 $21,956
May 22, 9 PM $0.00372
-2.00%
$743,600 $22,386
May 22, 8 PM $0.0038
+0.05%
$759,200 $22,367
May 22, 2 PM $0.00507
-0.06%
$1.01 million $20,834
May 22, 1 PM $0.00507
-0.67%
$1.01 million $20,615
May 22, 7 AM $0.00288
+0.35%
$576,000 $19,675
May 22, 6 AM $0.00287
+0.35%
$574,000 $20,011
May 22, 5 AM $0.00286
-0.63%
$572,000 $20,533
May 22, 4 AM $0.00288
-0.55%
$575,600 $20,449
May 22, 3 AM $0.00289
+0.00%
$579,000 $20,603
May 22, 2 AM $0.00289
-0.10%
$579,000 $20,549
May 22, 1 AM $0.00289
-0.92%
$578,600 $20,426