TITAN Historical Data

TIT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0122
-0.71%
$2.44 million $19,907
Mar 7, 4 PM $0.0123
-0.13%
$2.46 million $19,908
Mar 7, 3 PM $0.0122
-0.58%
$2.44 million $19,879
Mar 7, 2 PM $0.0122
-0.71%
$2.44 million $19,914
Mar 7, 1 PM $0.0122
-0.74%
$2.44 million $19,963
Mar 7, 12 PM $0.0123
+0.60%
$2.46 million $20,010
Mar 7, 11 AM $0.0123
+0.80%
$2.46 million $19,531
Mar 7, 10 AM $0.0122
+0.00%
$2.44 million $19,386
Mar 7, 9 AM $0.0122
+0.00%
$2.44 million $19,410
Mar 7, 8 AM $0.0122
-0.01%
$2.44 million $19,467
Mar 7, 7 AM $0.0122
-0.03%
$2.44 million $19,458
Mar 7, 6 AM $0.0122
+0.46%
$2.44 million $19,403
Mar 7, 5 AM $0.0121
+0.01%
$2.43 million $19,321
Mar 7, 4 AM $0.0121
+0.26%
$2.43 million $19,292
Mar 7, 3 AM $0.0121
+0.03%
$2.43 million $19,278
Mar 7, 2 AM $0.0121
+0.00%
$2.42 million $19,292
Mar 7, 1 AM $0.0121
+0.12%
$2.43 million $19,321
Mar 7, 12 AM $0.0121
+0.07%
$2.42 million $19,173
Mar 6, 11 PM $0.0121
-0.02%
$2.42 million $19,191
Mar 6, 10 PM $0.0121
+0.02%
$2.42 million $19,146
Mar 6, 9 PM $0.0121
-0.02%
$2.42 million $19,078
Mar 6, 8 PM $0.0121
-0.01%
$2.42 million $19,028
Mar 6, 7 PM $0.0121
+0.00%
$2.42 million $18,958
Mar 6, 6 PM $0.0121
+0.03%
$2.43 million $18,746
Mar 6, 5 PM $0.0121
-0.01%
$2.42 million $18,650
Mar 6, 4 PM $0.0121
+0.02%
$2.42 million $18,362
Mar 6, 3 PM $0.0121
+0.02%
$2.42 million $18,349
Mar 6, 2 PM $0.0121
-0.07%
$2.42 million $18,281
Mar 6, 1 PM $0.0121
+0.06%
$2.42 million $18,204
Mar 6, 12 PM $0.0121
+0.06%
$2.42 million $18,190
Mar 6, 11 AM $0.0122
+1.17%
$2.45 million $18,603
Mar 6, 10 AM $0.0121
+0.11%
$2.42 million $18,683
Mar 6, 9 AM $0.0121
-0.05%
$2.41 million $18,699
Mar 6, 8 AM $0.0121
+0.20%
$2.41 million $18,589
Mar 6, 7 AM $0.012
+0.34%
$2.41 million $18,447
Mar 6, 6 AM $0.012
+0.18%
$2.4 million $18,433
Mar 6, 5 AM $0.012
+0.00%
$2.4 million $18,481
Mar 6, 4 AM $0.012
+0.02%
$2.4 million $18,403
Mar 6, 3 AM $0.012
-0.10%
$2.4 million $18,368
Mar 6, 2 AM $0.012
-0.11%
$2.4 million $18,331
Mar 6, 1 AM $0.012
+2.83%
$2.4 million $18,277
Mar 6, 12 AM $0.0116
-0.56%
$2.33 million $18,288
Mar 5, 11 PM $0.0117
-0.20%
$2.33 million $18,549
Mar 5, 10 PM $0.0115
+0.21%
$2.31 million $18,500
Mar 5, 9 PM $0.0117
+0.06%
$2.34 million $18,449
Mar 5, 8 PM $0.0115
-1.97%
$2.29 million $18,381
Mar 5, 7 PM $0.0117
+2.09%
$2.34 million $18,433
Mar 5, 6 PM $0.0115
-0.16%
$2.29 million $18,599
Mar 5, 5 PM $0.0115
-1.31%
$2.3 million $18,607
Mar 5, 4 PM $0.0117
+1.26%
$2.33 million $18,813