TITAN Historical Data

TIT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0405
+0.01%
$ 8.1 million $ 37,631
Nov 8, 6 PM $ 0.0405
+0.00%
$ 8.1 million $ 37,591
Nov 8, 5 PM $ 0.0405
+0.00%
$ 8.1 million $ 37,718
Nov 8, 4 PM $ 0.0405
+0.00%
$ 8.1 million $ 37,630
Nov 8, 3 PM $ 0.0405
+0.00%
$ 8.1 million $ 37,583
Nov 8, 2 PM $ 0.0405
+0.00%
$ 8.1 million $ 37,687
Nov 8, 1 PM $ 0.0405
+0.00%
$ 8.1 million $ 37,645
Nov 8, 12 PM $ 0.0405
+0.00%
$ 8.1 million $ 37,643
Nov 8, 11 AM $ 0.0405
+0.00%
$ 8.1 million $ 37,793
Nov 8, 10 AM $ 0.0405
-0.01%
$ 8.1 million $ 37,662
Nov 8, 9 AM $ 0.0405
+0.00%
$ 8.1 million $ 37,680
Nov 8, 8 AM $ 0.0405
+0.00%
$ 8.1 million $ 37,659
Nov 8, 7 AM $ 0.0405
-0.01%
$ 8.1 million $ 37,471
Nov 8, 6 AM $ 0.0405
+0.01%
$ 8.1 million $ 37,412
Nov 8, 5 AM $ 0.0405
-0.01%
$ 8.1 million $ 37,029
Nov 8, 4 AM $ 0.0405
-0.01%
$ 8.1 million $ 36,907
Nov 8, 3 AM $ 0.0405
-0.01%
$ 8.1 million $ 37,078
Nov 8, 2 AM $ 0.0405
+0.00%
$ 8.1 million $ 36,758
Nov 8, 1 AM $ 0.0405
+0.00%
$ 8.1 million $ 37,353
Nov 8, 12 AM $ 0.0405
+0.00%
$ 8.1 million $ 37,900
Nov 7, 11 PM $ 0.0405
+0.00%
$ 8.1 million $ 38,263
Nov 7, 10 PM $ 0.0405
+0.00%
$ 8.1 million $ 39,124
Nov 7, 9 PM $ 0.0405
+0.00%
$ 8.1 million $ 39,870
Nov 7, 8 PM $ 0.0405
+0.01%
$ 8.1 million $ 40,376
Nov 7, 7 PM $ 0.0405
-0.01%
$ 8.1 million $ 41,093
Nov 7, 6 PM $ 0.0405
+0.01%
$ 8.1 million $ 40,796
Nov 7, 5 PM $ 0.0405
+0.00%
$ 8.1 million $ 41,205
Nov 7, 4 PM $ 0.0405
-0.01%
$ 8.1 million $ 42,000
Nov 7, 3 PM $ 0.0405
+0.00%
$ 8.1 million $ 42,703
Nov 7, 2 PM $ 0.0405
+0.01%
$ 8.1 million $ 43,264
Nov 7, 1 PM $ 0.0405
+0.00%
$ 8.1 million $ 43,933
Nov 7, 12 PM $ 0.0405
+0.01%
$ 8.1 million $ 44,531
Nov 7, 11 AM $ 0.0405
-0.01%
$ 8.1 million $ 45,059
Nov 7, 10 AM $ 0.0405
+0.00%
$ 8.1 million $ 45,833
Nov 7, 9 AM $ 0.0405
+0.00%
$ 8.1 million $ 46,106
Nov 7, 8 AM $ 0.0405
+0.00%
$ 8.1 million $ 46,746
Nov 7, 7 AM $ 0.0405
-0.01%
$ 8.1 million $ 47,492
Nov 7, 6 AM $ 0.0405
+0.04%
$ 8.1 million $ 48,294
Nov 7, 5 AM $ 0.0405
-0.05%
$ 8.09 million $ 49,402
Nov 7, 4 AM $ 0.0405
-0.01%
$ 8.1 million $ 50,214
Nov 7, 3 AM $ 0.0405
-0.65%
$ 8.1 million $ 50,706
Nov 7, 2 AM $ 0.0407
+0.00%
$ 8.15 million $ 50,251
Nov 7, 1 AM $ 0.0407
+0.03%
$ 8.15 million $ 49,236
Nov 7, 12 AM $ 0.0407
-2.01%
$ 8.15 million $ 47,447
Nov 6, 11 PM $ 0.0418
+2.05%
$ 8.35 million $ 45,611
Nov 6, 10 PM $ 0.0409
-0.42%
$ 8.18 million $ 43,447
Nov 6, 9 PM $ 0.041
+0.05%
$ 8.2 million $ 42,234
Nov 6, 8 PM $ 0.0416
+0.02%
$ 8.33 million $ 40,459
Nov 6, 7 PM $ 0.0416
+1.32%
$ 8.33 million $ 38,657
Nov 6, 6 PM $ 0.0411
+0.42%
$ 8.22 million $ 38,493