TITAN Historical Data

TIT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0411
+0.42%
$ 8.22 million $ 38,493
Nov 6, 5 PM $ 0.041
-0.44%
$ 8.19 million $ 37,545
Nov 6, 4 PM $ 0.0409
-0.59%
$ 8.18 million $ 36,307
Nov 6, 3 PM $ 0.0411
-0.05%
$ 8.23 million $ 35,078
Nov 6, 2 PM $ 0.041
+0.08%
$ 8.19 million $ 33,977
Nov 6, 1 PM $ 0.0411
+0.47%
$ 8.23 million $ 32,816
Nov 6, 12 PM $ 0.0411
+0.44%
$ 8.23 million $ 31,752
Nov 6, 11 AM $ 0.041
-0.41%
$ 8.19 million $ 30,740
Nov 6, 10 AM $ 0.0412
+0.02%
$ 8.24 million $ 29,706
Nov 6, 9 AM $ 0.0411
-0.05%
$ 8.23 million $ 28,957
Nov 6, 8 AM $ 0.0411
-0.02%
$ 8.23 million $ 27,877
Nov 6, 7 AM $ 0.0412
+0.00%
$ 8.23 million $ 26,775
Nov 6, 6 AM $ 0.0412
-0.07%
$ 8.23 million $ 25,610
Nov 6, 5 AM $ 0.0412
+0.09%
$ 8.24 million $ 24,272
Nov 6, 4 AM $ 0.0411
-0.01%
$ 8.23 million $ 23,136
Nov 6, 3 AM $ 0.0411
-0.85%
$ 8.23 million $ 22,124
Nov 6, 2 AM $ 0.0415
+0.00%
$ 8.3 million $ 22,394
Nov 6, 1 AM $ 0.0415
-0.02%
$ 8.3 million $ 22,423
Nov 6, 12 AM $ 0.0415
+0.02%
$ 8.3 million $ 23,245
Nov 5, 11 PM $ 0.0415
-0.26%
$ 8.3 million $ 24,227
Nov 5, 10 PM $ 0.0418
+0.60%
$ 8.36 million $ 25,145
Nov 5, 9 PM $ 0.0418
+0.79%
$ 8.37 million $ 25,141
Nov 5, 8 PM $ 0.0415
+0.00%
$ 8.3 million $ 25,943
Nov 5, 7 PM $ 0.0419
+0.73%
$ 8.37 million $ 26,589
Nov 5, 6 PM $ 0.0418
+0.37%
$ 8.36 million $ 26,569
Nov 5, 5 PM $ 0.0418
+0.75%
$ 8.37 million $ 26,590
Nov 5, 4 PM $ 0.0415
-0.78%
$ 8.31 million $ 26,680
Nov 5, 3 PM $ 0.0419
+0.67%
$ 8.37 million $ 26,771
Nov 5, 2 PM $ 0.0419
+0.81%
$ 8.37 million $ 26,790
Nov 5, 1 PM $ 0.0415
+0.05%
$ 8.3 million $ 26,771
Nov 5, 12 PM $ 0.0415
-0.13%
$ 8.31 million $ 26,728
Nov 5, 11 AM $ 0.0416
+0.16%
$ 8.31 million $ 26,714
Nov 5, 10 AM $ 0.0415
-0.11%
$ 8.3 million $ 26,710
Nov 5, 9 AM $ 0.0416
+0.15%
$ 8.31 million $ 26,747
Nov 5, 8 AM $ 0.0416
-0.04%
$ 8.31 million $ 26,780
Nov 5, 7 AM $ 0.0416
+0.14%
$ 8.31 million $ 26,775
Nov 5, 6 AM $ 0.0416
+0.25%
$ 8.32 million $ 26,509
Nov 5, 5 AM $ 0.0415
+0.00%
$ 8.3 million $ 26,651
Nov 5, 4 AM $ 0.0415
-0.01%
$ 8.3 million $ 26,682
Nov 5, 3 AM $ 0.0415
-0.04%
$ 8.3 million $ 26,636
Nov 5, 2 AM $ 0.0416
+0.00%
$ 8.32 million $ 26,625
Nov 5, 1 AM $ 0.0416
+0.20%
$ 8.32 million $ 26,591
Nov 5, 12 AM $ 0.0416
+0.00%
$ 8.31 million $ 26,438
Nov 4, 11 PM $ 0.0415
-0.11%
$ 8.31 million $ 26,470
Nov 4, 10 PM $ 0.0415
-0.20%
$ 8.3 million $ 26,476
Nov 4, 9 PM $ 0.0416
+0.14%
$ 8.32 million $ 26,391
Nov 4, 8 PM $ 0.0416
+0.11%
$ 8.31 million $ 26,391
Nov 4, 7 PM $ 0.0416
+0.19%
$ 8.32 million $ 26,404
Nov 4, 6 PM $ 0.0415
-0.01%
$ 8.3 million $ 26,439
Nov 4, 5 PM $ 0.0415
-0.22%
$ 8.3 million $ 26,447