TITAN Historical Data

TIT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0117
+1.26%
$2.33 million $18,813
Mar 5, 3 PM $0.0117
-0.09%
$2.34 million $18,794
Mar 5, 2 PM $0.0115
+0.10%
$2.31 million $18,722
Mar 5, 1 PM $0.0117
+1.45%
$2.34 million $18,730
Mar 5, 12 PM $0.0115
+0.38%
$2.31 million $18,533
Mar 5, 11 AM $0.0117
+1.64%
$2.33 million $18,376
Mar 5, 10 AM $0.0115
-0.03%
$2.3 million $18,335
Mar 5, 9 AM $0.0115
-0.04%
$2.3 million $18,207
Mar 5, 8 AM $0.0115
-0.06%
$2.3 million $18,177
Mar 5, 7 AM $0.0115
-0.07%
$2.29 million $18,232
Mar 5, 6 AM $0.0115
-0.01%
$2.3 million $18,215
Mar 5, 5 AM $0.0115
-0.01%
$2.3 million $17,851
Mar 5, 4 AM $0.0115
+0.04%
$2.3 million $17,899
Mar 5, 3 AM $0.0115
+0.01%
$2.3 million $17,853
Mar 5, 2 AM $0.0115
+0.01%
$2.3 million $17,720
Mar 5, 1 AM $0.0115
+4.04%
$2.3 million $17,658
Mar 5, 12 AM $0.011
+1.36%
$2.21 million $17,586
Mar 4, 11 PM $0.0109
+0.13%
$2.18 million $17,409
Mar 4, 10 PM $0.0109
-0.05%
$2.19 million $18,214
Mar 4, 9 PM $0.0109
+0.26%
$2.19 million $18,187
Mar 4, 8 PM $0.0109
-0.26%
$2.18 million $18,098
Mar 4, 7 PM $0.0109
-0.02%
$2.19 million $18,002
Mar 4, 6 PM $0.0109
-0.34%
$2.18 million $17,715
Mar 4, 5 PM $0.0109
+0.29%
$2.19 million $17,632
Mar 4, 4 PM $0.0109
+0.03%
$-- $17,505
Mar 4, 1 PM $0.0109
-0.12%
$2.18 million $17,348
Mar 4, 12 PM $0.0109
+0.03%
$2.18 million $17,328
Mar 4, 11 AM $0.0109
-0.34%
$2.17 million $17,395
Mar 4, 9 AM $0.0109
+0.00%
$2.17 million $17,223
Mar 4, 8 AM $0.0109
+0.00%
$2.17 million $17,170
Mar 4, 7 AM $0.0109
+0.02%
$2.17 million $17,244
Mar 4, 6 AM $0.0109
+4.32%
$2.19 million $17,119
Mar 4, 5 AM $0.0104
+1.92%
$2.09 million $17,434
Mar 4, 4 AM $0.0102
-0.01%
$2.05 million $17,286
Mar 4, 3 AM $0.0102
+0.05%
$2.05 million $17,217
Mar 4, 2 AM $0.0102
+0.01%
$2.05 million $17,237
Mar 4, 1 AM $0.0102
-0.16%
$2.05 million $17,023
Mar 4, 12 AM $0.0101
-1.07%
$2.03 million $17,078
Mar 3, 11 PM $0.0103
+1.48%
$2.05 million $16,941
Mar 3, 10 PM $0.0101
-0.35%
$2.02 million $16,085
Mar 3, 9 PM $0.0101
+0.25%
$2.03 million $16,033
Mar 3, 8 PM $0.0101
+0.01%
$2.02 million $16,091
Mar 3, 7 PM $0.0101
+0.22%
$2.03 million $16,092
Mar 3, 6 PM $0.0101
+0.00%
$2.02 million $16,312
Mar 3, 5 PM $0.0101
+0.17%
$2.02 million $16,319
Mar 3, 4 PM $0.0101
+0.00%
$2.02 million $16,365
Mar 3, 3 PM $0.0101
+0.03%
$2.02 million $16,332
Mar 3, 2 PM $0.0101
+0.13%
$2.02 million $16,329
Mar 3, 1 PM $0.0101
+0.20%
$2.02 million $16,344
Mar 3, 12 PM $0.0101
-0.17%
$2.02 million $16,450