Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.00288
-3.93%
$576,400 $20,523
May 21, 11 PM $0.003
+1.83%
$600,000 $20,693
May 21, 10 PM $0.00298
+1.99%
$595,800 $20,683
May 21, 9 PM $0.00293
+0.21%
$585,800 $20,262
May 21, 8 PM $0.00293
+0.17%
$585,800 $20,173
May 21, 7 PM $0.00292
+0.10%
$584,800 $20,114
May 21, 6 PM $0.00292
+0.03%
$584,400 $20,107
May 21, 5 PM $0.00293
+0.27%
$585,800 $20,118
May 21, 4 PM $0.00292
-0.14%
$584,400 $19,815
May 21, 3 PM $0.00293
+0.21%
$585,400 $19,171
May 21, 2 PM $0.00292
-0.07%
$584,200 $19,131
May 21, 1 PM $0.00292
+0.10%
$584,800 $18,673
May 21, 12 PM $0.00293
+0.14%
$585,600 $18,161
May 21, 11 AM $0.00292
-0.07%
$584,800 $17,794
May 21, 10 AM $0.00292
+0.03%
$584,800 $17,815
May 21, 9 AM $0.00292
-0.03%
$584,600 $17,621
May 21, 8 AM $0.00292
-0.20%
$584,400 $17,646
May 21, 7 AM $0.00293
+0.14%
$585,600 $17,466
May 21, 6 AM $0.00292
+0.00%
$584,200 $16,964
May 21, 5 AM $0.00292
-0.31%
$584,200 $16,684
May 21, 4 AM $0.00289
-0.21%
$578,400 $16,570
May 21, 3 AM $0.0029
+0.98%
$579,600 $15,864
May 21, 2 AM $0.00286
+0.95%
$572,800 $15,906
May 21, 1 AM $0.00284
-4.93%
$567,400 $16,043
May 21, 12 AM $0.00298
+0.85%
$595,200 $15,927
May 20, 11 PM $0.00281
+0.54%
$561,600 $16,568
May 20, 10 PM $0.00279
-0.53%
$558,600 $16,589
May 20, 9 PM $0.00279
-0.14%
$558,600 $16,646
May 20, 8 PM $0.00279
-0.46%
$559,000 $16,815
May 20, 7 PM $0.00294
-0.10%
$588,200 $16,945
May 20, 6 PM $0.00302
+3.64%
$603,800 $16,990
May 20, 5 PM $0.00291
-4.09%
$581,200 $16,972
May 20, 4 PM $0.00303
+0.00%
$606,000 $17,338
May 20, 3 PM $0.00291
+0.34%
$582,800 $17,536
May 20, 2 PM $0.0029
+0.48%
$580,800 $17,498
May 20, 1 PM $0.00289
-4.93%
$578,000 $17,804
May 20, 12 PM $0.00304
+1.54%
$608,000 $18,272
May 20, 11 AM $0.003
-0.03%
$600,600 $18,526
May 20, 10 AM $0.00301
-1.05%
$601,200 $18,341
May 20, 9 AM $0.00305
-0.13%
$611,000 $18,450
May 20, 8 AM $0.00305
+0.13%
$610,200 $18,499
May 20, 7 AM $0.00304
+0.43%
$608,600 $18,136
May 20, 6 AM $0.00303
-0.95%
$606,000 $17,976
May 20, 5 AM $0.00305
+0.39%
$610,400 $17,691
May 20, 4 AM $0.00304
-2.25%
$608,000 $17,557
May 20, 3 AM $0.00299
-1.51%
$598,400 $17,398
May 20, 2 AM $0.00298
-0.37%
$596,000 $16,747
May 20, 1 AM $0.00299
-6.88%
$598,200 $16,374
May 20, 12 AM $0.00322
+6.44%
$644,200 $16,100
May 19, 11 PM $0.00301
-2.05%
$602,800 $15,788