Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.00307
-0.16%
$614,200 $15,523
May 19, 9 PM $0.00307
-0.13%
$614,400 $15,235
May 19, 8 PM $0.00307
-0.19%
$614,200 $14,866
May 19, 7 PM $0.00308
+0.20%
$615,600 $14,528
May 19, 6 PM $0.00307
-0.16%
$614,400 $14,176
May 19, 5 PM $0.00308
+0.16%
$615,400 $13,871
May 19, 4 PM $0.00308
-0.19%
$615,600 $13,499
May 19, 3 PM $0.00315
+1.55%
$629,600 $13,551
May 19, 2 PM $0.0031
-0.45%
$620,000 $13,464
May 19, 8 AM $0.00281
+0.00%
$563,000 $11,611
May 19, 7 AM $0.00289
+0.00%
$577,800 $11,535
May 19, 1 AM $0.00397
+1.85%
$794,400 $22,939
May 19, 12 AM $0.00409
+0.07%
$818,600 $22,722
May 18, 11 PM $0.00408
+0.49%
$816,600 $22,080
May 18, 10 PM $0.00409
+0.54%
$818,800 $21,502
May 18, 9 PM $0.00406
-0.10%
$813,000 $21,079
May 18, 8 PM $0.00406
-0.78%
$812,400 $20,481
May 18, 7 PM $0.00409
+0.05%
$818,400 $19,968
May 18, 6 PM $0.00406
-0.54%
$813,000 $19,483
May 18, 5 PM $0.00406
-0.20%
$812,200 $19,151
May 18, 4 PM $0.00409
+0.00%
$818,800 $18,711
May 18, 3 PM $0.00408
+0.37%
$817,000 $18,409
May 18, 2 PM $0.00409
+0.56%
$818,800 $17,966
May 18, 1 PM $0.00409
+0.44%
$817,600 $17,490
May 18, 12 PM $0.00409
+0.52%
$817,400 $17,489
May 18, 11 AM $0.00409
+0.54%
$818,000 $17,324
May 18, 10 AM $0.00406
-0.07%
$812,400 $17,292
May 18, 9 AM $0.00406
-0.12%
$813,000 $16,826
May 18, 8 AM $0.00407
+0.25%
$814,000 $16,816
May 18, 7 AM $0.00406
-0.49%
$812,000 $17,237
May 18, 6 AM $0.00409
+0.12%
$817,800 $17,221
May 17, 11 PM $0.00331
+0.00%
$662,800 $7,802
May 17, 10 PM $0.00325
-0.61%
$649,200 $8,277
May 17, 7 PM $0.00327
+0.37%
$653,400 $9,366
May 17, 6 PM $0.00327
-1.09%
$653,200 $9,591
May 17, 5 PM $0.00332
+2.12%
$664,600 $9,585
May 17, 4 PM $0.00335
-13.76%
$670,400 $10,127
May 17, 3 PM $0.00389
+0.00%
$777,400 $10,175
May 17, 1 PM $0.00397
+0.00%
$794,800 $9,831
May 17, 12 PM $0.00405
+0.00%
$-- $9,704
May 17, 11 AM $0.00405
-0.02%
$810,600 $9,701
May 17, 10 AM $0.00406
+0.12%
$812,000 $9,749
May 17, 9 AM $0.00405
-3.06%
$811,000 $9,924
May 17, 8 AM $0.00418
-0.57%
$836,600 $10,001
May 17, 7 AM $0.00421
-0.89%
$843,000 $11,595
May 17, 6 AM $0.00425
+0.33%
$850,800 $11,439
May 17, 5 AM $0.00421
+0.24%
$841,400 $11,208
May 16, 11 PM $0.00465
-0.11%
$930,600 $10,722
May 16, 10 PM $0.00466
-0.11%
$931,600 $10,521
May 16, 9 PM $0.00468
+0.58%
$935,800 $10,252