TITAN Historical Data

TIT Page 83
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0101
-0.17%
$2.02 million $16,450
Mar 3, 11 AM $0.0101
+0.04%
$2.02 million $16,454
Mar 3, 10 AM $0.0101
-0.01%
$2.02 million $16,469
Mar 3, 9 AM $0.0101
+0.01%
$2.02 million $16,538
Mar 3, 8 AM $0.0101
+0.81%
$2.02 million $16,613
Mar 3, 7 AM $0.01
+0.00%
$2.01 million $16,446
Mar 3, 6 AM $0.01
+0.04%
$2.01 million $16,518
Mar 3, 5 AM $0.01
+0.02%
$2.01 million $16,469
Mar 3, 4 AM $0.01
+0.00%
$2.01 million $16,487
Mar 3, 3 AM $0.01
-0.01%
$2.01 million $16,472
Mar 3, 2 AM $0.01
-0.07%
$2.01 million $16,466
Mar 3, 1 AM $0.01
+0.17%
$2.01 million $16,677
Mar 3, 12 AM $0.01
+0.08%
$2.01 million $16,646
Mar 2, 11 PM $0.01
+0.06%
$2.01 million $16,581
Mar 2, 10 PM $0.01
+0.02%
$2.01 million $16,520
Mar 2, 9 PM $0.01
+0.01%
$2.01 million $16,566
Mar 2, 8 PM $0.01
-0.19%
$2.01 million $16,555
Mar 2, 7 PM $0.01
+0.12%
$2.01 million $16,586
Mar 2, 6 PM $0.01
-0.17%
$2 million $16,543
Mar 2, 5 PM $0.01
+0.19%
$2.01 million $16,526
Mar 2, 4 PM $0.01
-0.11%
$2.01 million $16,437
Mar 2, 3 PM $0.01
+0.02%
$2.01 million $16,456
Mar 2, 2 PM $0.01
+0.17%
$2.01 million $16,511
Mar 2, 1 PM $0.01
+0.04%
$2.01 million $16,547
Mar 2, 12 PM $0.01
+0.15%
$2.01 million $16,377
Mar 2, 11 AM $0.01
+0.12%
$2.01 million $16,415
Mar 2, 10 AM $0.01
+0.03%
$2.01 million $16,430
Mar 2, 9 AM $0.01
-0.24%
$2 million $16,395
Mar 2, 8 AM $0.01
-0.02%
$2.01 million $16,383
Mar 2, 7 AM $0.01
-0.19%
$2 million $16,385
Mar 2, 6 AM $0.01
-0.03%
$2.01 million $16,376
Mar 2, 5 AM $0.01
+0.07%
$2.01 million $16,406
Mar 2, 4 AM $0.01
-0.18%
$2 million $16,424
Mar 2, 3 AM $0.01
+0.21%
$2.01 million $16,465
Mar 2, 2 AM $0.01
+0.02%
$2.01 million $16,474
Mar 2, 1 AM $0.01
-0.18%
$2 million $16,491
Mar 2, 12 AM $0.01
-0.08%
$2.01 million $16,510
Mar 1, 11 PM $0.01
+0.23%
$2.01 million $16,516
Mar 1, 10 PM $0.01
-0.03%
$2 million $16,557
Mar 1, 9 PM $0.01
+0.19%
$2.01 million $16,518
Mar 1, 8 PM $0.01
-0.14%
$2.01 million $16,491
Mar 1, 7 PM $0.01
+0.01%
$2.01 million $16,447
Mar 1, 6 PM $0.01
+0.20%
$2.01 million $16,459
Mar 1, 5 PM $0.01
+0.00%
$2.01 million $16,483
Mar 1, 4 PM $0.01
+0.00%
$2.01 million $16,501
Mar 1, 3 PM $0.01
+0.01%
$2.01 million $16,516
Mar 1, 2 PM $0.01
+0.06%
$2.01 million $16,525
Mar 1, 1 PM $0.01
-0.21%
$2.01 million $16,471
Mar 1, 12 PM $0.01
-0.17%
$2.01 million $16,625
Mar 1, 11 AM $0.0101
+0.22%
$2.01 million $16,567