TITAN Historical Data

TIT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0415
-0.11%
$ 8.3 million $ 26,312
Nov 4, 3 PM $ 0.0416
+0.11%
$ 8.31 million $ 26,351
Nov 4, 2 PM $ 0.0416
-0.02%
$ 8.31 million $ 26,315
Nov 4, 1 PM $ 0.0416
+0.00%
$ 8.32 million $ 26,331
Nov 4, 12 PM $ 0.0415
-0.17%
$ 8.3 million $ 26,374
Nov 4, 11 AM $ 0.0416
+0.15%
$ 8.32 million $ 26,415
Nov 4, 10 AM $ 0.0416
+0.13%
$ 8.31 million $ 26,297
Nov 4, 9 AM $ 0.0416
+0.17%
$ 8.32 million $ 26,265
Nov 4, 8 AM $ 0.0416
+0.05%
$ 8.32 million $ 26,219
Nov 4, 7 AM $ 0.0415
-0.05%
$ 8.31 million $ 26,177
Nov 4, 6 AM $ 0.0415
-0.10%
$ 8.3 million $ 26,442
Nov 4, 5 AM $ 0.0415
+0.09%
$ 8.31 million $ 26,474
Nov 4, 4 AM $ 0.0416
+0.13%
$ 8.31 million $ 26,431
Nov 4, 3 AM $ 0.0415
+0.07%
$ 8.31 million $ 26,401
Nov 4, 2 AM $ 0.0415
+0.00%
$ 8.31 million $ 26,408
Nov 4, 1 AM $ 0.0415
-0.89%
$ 8.31 million $ 26,440
Nov 4, 12 AM $ 0.0416
-0.44%
$ 8.33 million $ 26,568
Nov 3, 11 PM $ 0.0415
+0.11%
$ 8.31 million $ 26,550
Nov 3, 10 PM $ 0.0419
+0.96%
$ 8.38 million $ 26,577
Nov 3, 9 PM $ 0.0415
+0.00%
$ 8.3 million $ 26,658
Nov 3, 8 PM $ 0.0415
+0.00%
$ 8.3 million $ 26,652
Nov 3, 7 PM $ 0.0415
+0.00%
$ 8.3 million $ 26,626
Nov 3, 6 PM $ 0.0415
-0.24%
$ 8.3 million $ 26,603
Nov 3, 5 PM $ 0.0418
+0.66%
$ 8.36 million $ 26,609
Nov 3, 4 PM $ 0.0419
+0.21%
$ 8.38 million $ 26,721
Nov 3, 3 PM $ 0.0418
+0.45%
$ 8.36 million $ 26,719
Nov 3, 2 PM $ 0.0416
+0.12%
$ 8.33 million $ 26,764
Nov 3, 1 PM $ 0.0415
-0.65%
$ 8.3 million $ 26,795
Nov 3, 12 PM $ 0.0418
-0.21%
$ 8.36 million $ 26,783
Nov 3, 11 AM $ 0.0416
-0.60%
$ 8.31 million $ 26,743
Nov 3, 10 AM $ 0.0415
-0.55%
$ 8.31 million $ 26,823
Nov 3, 9 AM $ 0.0418
+0.60%
$ 8.37 million $ 26,860
Nov 3, 8 AM $ 0.0419
+0.20%
$ 8.38 million $ 26,871
Nov 3, 7 AM $ 0.0415
-0.69%
$ 8.31 million $ 26,909
Nov 3, 6 AM $ 0.0415
-0.25%
$ 8.3 million $ 26,860
Nov 3, 5 AM $ 0.0418
+0.04%
$ 8.38 million $ 26,844
Nov 3, 4 AM $ 0.0416
-0.47%
$ 8.32 million $ 26,892
Nov 3, 3 AM $ 0.0418
+0.72%
$ 8.37 million $ 26,989
Nov 3, 2 AM $ 0.0415
-0.27%
$ 8.38 million $ 27,034
Nov 3, 1 AM $ 0.0416
+0.00%
$ 8.32 million $ 27,012
Nov 3, 12 AM $ 0.0416
+0.19%
$ 8.32 million $ 27,150
Nov 2, 11 PM $ 0.0415
-0.27%
$ 8.36 million $ 26,946
Nov 2, 10 PM $ 0.0415
-0.86%
$ 8.3 million $ 26,970
Nov 2, 9 PM $ 0.0415
-0.58%
$ 8.31 million $ 26,976
Nov 2, 8 PM $ 0.0418
-0.05%
$ 8.36 million $ 27,776
Nov 2, 7 PM $ 0.0418
+0.65%
$ 8.36 million $ 29,166
Nov 2, 6 PM $ 0.0418
+0.66%
$ 8.37 million $ 30,553
Nov 2, 5 PM $ 0.0418
-0.18%
$ 8.36 million $ 31,856
Nov 2, 4 PM $ 0.0415
-0.32%
$ 8.31 million $ 33,172
Nov 2, 3 PM $ 0.0419
+0.05%
$ 8.38 million $ 34,538