TITAN Historical Data

TIT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0419
+0.05%
$ 8.38 million $ 34,538
Nov 2, 2 PM $ 0.0416
-0.08%
$ 8.33 million $ 35,853
Nov 2, 1 PM $ 0.0416
-0.59%
$ 8.32 million $ 37,362
Nov 2, 12 PM $ 0.0419
+0.51%
$ 8.37 million $ 38,596
Nov 2, 11 AM $ 0.0417
-0.57%
$ 8.33 million $ 40,056
Nov 2, 10 AM $ 0.0416
-0.56%
$ 8.33 million $ 41,329
Nov 2, 9 AM $ 0.0418
+0.04%
$ 8.37 million $ 42,649
Nov 2, 8 AM $ 0.0418
-0.10%
$ 8.37 million $ 43,936
Nov 2, 7 AM $ 0.0417
+0.13%
$ 8.34 million $ 45,421
Nov 2, 6 AM $ 0.0418
+0.32%
$ 8.37 million $ 46,714
Nov 2, 5 AM $ 0.0417
+0.11%
$ 8.33 million $ 48,191
Nov 2, 4 AM $ 0.0416
-0.42%
$ 8.33 million $ 49,556
Nov 2, 3 AM $ 0.0416
-0.23%
$ 8.32 million $ 50,896
Nov 2, 2 AM $ 0.0419
+0.39%
$ 8.37 million $ 52,161
Nov 2, 1 AM $ 0.0417
-0.13%
$ 8.34 million $ 53,626
Nov 2, 12 AM $ 0.0418
+0.14%
$ 8.35 million $ 54,947
Nov 1, 11 PM $ 0.0417
+0.01%
$ 8.34 million $ 56,431
Nov 1, 10 PM $ 0.0417
-0.03%
$ 8.34 million $ 57,604
Nov 1, 9 PM $ 0.0418
+0.21%
$ 8.36 million $ 57,972
Nov 1, 8 PM $ 0.0418
+0.15%
$ 8.36 million $ 57,593
Nov 1, 7 PM $ 0.0417
-0.15%
$ 8.35 million $ 57,602
Nov 1, 6 PM $ 0.0418
-0.03%
$ 8.36 million $ 57,635
Nov 1, 5 PM $ 0.0417
-0.02%
$ 8.34 million $ 57,083
Nov 1, 4 PM $ 0.0417
+0.05%
$ 8.34 million $ 57,036
Nov 1, 3 PM $ 0.0418
+0.17%
$ 8.36 million $ 57,167
Nov 1, 2 PM $ 0.0417
-0.20%
$ 8.34 million $ 57,134
Nov 1, 1 PM $ 0.0418
-0.02%
$ 8.36 million $ 56,337
Nov 1, 12 PM $ 0.0418
+0.21%
$ 8.36 million $ 56,138
Nov 1, 11 AM $ 0.0417
-0.21%
$ 8.34 million $ 55,758
Nov 1, 10 AM $ 0.0418
+0.14%
$ 8.36 million $ 55,776
Nov 1, 9 AM $ 0.0418
+0.17%
$ 8.36 million $ 54,814
Nov 1, 8 AM $ 0.0417
+0.03%
$ 8.34 million $ 54,787
Nov 1, 7 AM $ 0.0418
+0.14%
$ 8.36 million $ 54,630
Nov 1, 6 AM $ 0.0417
+0.03%
$ 8.34 million $ 54,743
Nov 1, 5 AM $ 0.0418
+0.12%
$ 8.36 million $ 54,516
Nov 1, 4 AM $ 0.0417
+0.06%
$ 8.35 million $ 54,587
Nov 1, 3 AM $ 0.0417
-0.21%
$ 8.34 million $ 54,590
Nov 1, 2 AM $ 0.0417
-0.15%
$ 8.35 million $ 54,879
Nov 1, 1 AM $ 0.0418
+0.19%
$ 8.37 million $ 57,919
Nov 1, 12 AM $ 0.0417
-0.08%
$ 8.34 million $ 61,608
Download